Eylül 2019 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 30 Eylül 2019 Pazartesi | $1.473,22 | $47,37 | -$23,88 (-1.6%) | $1.497,11 | $1.498,92 | $1.468,73 |
| 29 Eylül 2019 Pazar | $1.497,11 | $48,13 | $0,00 (0%) | $1.497,11 | $1.497,11 | $1.497,11 |
| 28 Eylül 2019 Cumartesi | $1.497,11 | $48,13 | $0,60 (0.04%) | $1.496,51 | $1.497,11 | $1.496,51 |
| 27 Eylül 2019 Cuma | $1.497,83 | $48,16 | -$6,89 (-0.46%) | $1.504,72 | $1.506,91 | $1.492,12 |
| 26 Eylül 2019 Perşembe | $1.507,52 | $48,47 | $2,93 (0.2%) | $1.504,58 | $1.510,97 | $1.503,46 |
| 25 Eylül 2019 Çarşamba | $1.503,31 | $48,33 | -$29,45 (-1.92%) | $1.532,76 | $1.534,55 | $1.503,31 |
| 24 Eylül 2019 Salı | $1.532,21 | $49,26 | $8,22 (0.54%) | $1.523,99 | $1.535,06 | $1.518,35 |
| 23 Eylül 2019 Pazartesi | $1.523,71 | $48,99 | $7,01 (0.46%) | $1.516,70 | $1.525,72 | $1.513,36 |
| 22 Eylül 2019 Pazar | $1.516,70 | $48,76 | $0,00 (0%) | $1.516,70 | $1.516,70 | $1.516,70 |
| 21 Eylül 2019 Cumartesi | $1.516,70 | $48,76 | $0,54 (0.04%) | $1.516,16 | $1.516,70 | $1.516,16 |
| 20 Eylül 2019 Cuma | $1.512,31 | $48,62 | $14,30 (0.95%) | $1.498,01 | $1.512,31 | $1.498,01 |
| 19 Eylül 2019 Perşembe | $1.499,60 | $48,21 | $6,06 (0.41%) | $1.493,54 | $1.502,29 | $1.490,15 |
| 18 Eylül 2019 Çarşamba | $1.490,66 | $47,93 | -$10,87 (-0.72%) | $1.501,54 | $1.509,99 | $1.490,66 |
| 17 Eylül 2019 Salı | $1.502,79 | $48,32 | $3,14 (0.21%) | $1.499,65 | $1.506,00 | $1.494,70 |
| 16 Eylül 2019 Pazartesi | $1.501,61 | $48,28 | $13,01 (0.87%) | $1.488,60 | $1.507,14 | $1.488,60 |
| 15 Eylül 2019 Pazar | $1.488,60 | $47,86 | $0,00 (0%) | $1.488,60 | $1.488,60 | $1.488,60 |
| 14 Eylül 2019 Cumartesi | $1.488,60 | $47,86 | $0,85 (0.06%) | $1.487,75 | $1.488,60 | $1.487,75 |
| 13 Eylül 2019 Cuma | $1.486,19 | $47,78 | -$12,93 (-0.86%) | $1.499,11 | $1.508,45 | $1.486,19 |
| 12 Eylül 2019 Perşembe | $1.498,57 | $48,18 | $2,08 (0.14%) | $1.496,49 | $1.516,11 | $1.489,59 |
| 11 Eylül 2019 Çarşamba | $1.497,29 | $48,14 | $9,63 (0.65%) | $1.487,66 | $1.497,29 | $1.485,89 |
| 10 Eylül 2019 Salı | $1.491,11 | $47,94 | -$9,49 (-0.63%) | $1.500,59 | $1.500,59 | $1.488,98 |
| 9 Eylül 2019 Pazartesi | $1.501,71 | $48,28 | -$4,53 (-0.3%) | $1.506,24 | $1.513,12 | $1.499,31 |
| 8 Eylül 2019 Pazar | $1.506,24 | $48,43 | $0,00 (0%) | $1.506,24 | $1.506,24 | $1.506,24 |
| 7 Eylül 2019 Cumartesi | $1.506,24 | $48,43 | $0,17 (0.01%) | $1.506,07 | $1.506,35 | $1.506,07 |
| 6 Eylül 2019 Cuma | $1.507,64 | $48,47 | -$10,07 (-0.66%) | $1.517,71 | $1.524,32 | $1.505,30 |
| 5 Eylül 2019 Perşembe | $1.518,56 | $48,82 | -$36,09 (-2.32%) | $1.554,65 | $1.554,65 | $1.515,21 |
| 4 Eylül 2019 Çarşamba | $1.554,95 | $49,99 | $10,28 (0.67%) | $1.544,67 | $1.555,65 | $1.536,00 |
| 3 Eylül 2019 Salı | $1.543,64 | $49,63 | $14,64 (0.96%) | $1.529,00 | $1.548,10 | $1.523,00 |
| 2 Eylül 2019 Pazartesi | $1.529,00 | $49,16 | $8,53 (0.56%) | $1.520,47 | $1.529,85 | $1.520,47 |
| 1 Eylül 2019 Pazar | $1.520,47 | $48,88 | $0,00 (0%) | $1.520,47 | $1.520,47 | $1.520,47 |