2020 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek |
|---|---|---|---|
| 31 Aralık 2020 Perşembe | $1.898,60 | $61,04 | $10,93 (0.58%) |
| 30 Aralık 2020 Çarşamba | $1.890,03 | $60,77 | $8,08 (0.43%) |
| 29 Aralık 2020 Salı | $1.882,56 | $60,53 | $5,04 (0.27%) |
| 28 Aralık 2020 Pazartesi | $1.876,82 | $60,34 | -$10,97 (-0.58%) |
| 27 Aralık 2020 Pazar | $1.889,90 | $60,76 | $23,24 (1.25%) |
| 26 Aralık 2020 Cumartesi | $1.866,65 | $60,01 | $0,00 (0%) |
| 25 Aralık 2020 Cuma | $1.866,65 | $60,01 | $0,00 (0%) |
| 24 Aralık 2020 Perşembe | $1.866,65 | $60,01 | -$10,19 (-0.54%) |
| 23 Aralık 2020 Çarşamba | $1.876,03 | $60,32 | $10,11 (0.54%) |
| 22 Aralık 2020 Salı | $1.866,31 | $60,00 | -$3,41 (-0.18%) |
| 21 Aralık 2020 Pazartesi | $1.876,73 | $60,34 | -$22,54 (-1.19%) |
| 20 Aralık 2020 Pazar | $1.902,77 | $61,18 | $21,51 (1.14%) |
| 19 Aralık 2020 Cumartesi | $1.881,25 | $60,48 | $0,00 (0%) |
| 18 Aralık 2020 Cuma | $1.881,25 | $60,48 | -$1,53 (-0.08%) |
| 17 Aralık 2020 Perşembe | $1.882,93 | $60,54 | $13,69 (0.73%) |
| 16 Aralık 2020 Çarşamba | $1.869,92 | $60,12 | $12,29 (0.66%) |
| 15 Aralık 2020 Salı | $1.856,02 | $59,67 | $15,73 (0.86%) |
| 14 Aralık 2020 Pazartesi | $1.840,58 | $59,18 | $7,17 (0.39%) |
| 13 Aralık 2020 Pazar | $1.835,14 | $59,00 | -$4,29 (-0.23%) |
| 12 Aralık 2020 Cumartesi | $1.839,44 | $59,14 | $0,00 (0%) |
| 11 Aralık 2020 Cuma | $1.839,44 | $59,14 | $4,33 (0.24%) |
| 10 Aralık 2020 Perşembe | $1.834,98 | $59,00 | -$1,02 (-0.06%) |
| 9 Aralık 2020 Çarşamba | $1.840,90 | $59,19 | -$19,57 (-1.05%) |
| 8 Aralık 2020 Salı | $1.859,18 | $59,77 | -$8,54 (-0.46%) |
| 7 Aralık 2020 Pazartesi | $1.867,69 | $60,05 | $28,26 (1.54%) |
| 6 Aralık 2020 Pazar | $1.841,91 | $59,22 | $2,61 (0.14%) |
| 5 Aralık 2020 Cumartesi | $1.839,30 | $59,13 | $0,00 (0%) |
| 4 Aralık 2020 Cuma | $1.839,30 | $59,13 | -$4,47 (-0.24%) |
| 3 Aralık 2020 Perşembe | $1.839,44 | $59,14 | $6,37 (0.35%) |
| 2 Aralık 2020 Çarşamba | $1.834,27 | $58,97 | $21,28 (1.17%) |
| 1 Aralık 2020 Salı | $1.810,79 | $58,22 | $24,50 (1.37%) |
| 30 Kasım 2020 Pazartesi | $1.787,88 | $57,48 | $11,76 (0.66%) |
| 29 Kasım 2020 Pazar | $1.771,71 | $56,96 | -$17,32 (-0.97%) |
| 28 Kasım 2020 Cumartesi | $1.789,03 | $57,52 | $0,00 (0%) |
| 27 Kasım 2020 Cuma | $1.789,03 | $57,52 | -$19,61 (-1.08%) |
| 26 Kasım 2020 Perşembe | $1.810,25 | $58,20 | -$2,32 (-0.13%) |
| 25 Kasım 2020 Çarşamba | $1.808,36 | $58,14 | $2,04 (0.11%) |
| 24 Kasım 2020 Salı | $1.803,82 | $57,99 | -$24,77 (-1.35%) |
| 23 Kasım 2020 Pazartesi | $1.826,86 | $58,73 | -$47,06 (-2.51%) |
| 22 Kasım 2020 Pazar | $1.873,99 | $60,25 | $3,18 (0.17%) |
| 21 Kasım 2020 Cumartesi | $1.870,82 | $60,15 | $0,00 (0%) |
| 20 Kasım 2020 Cuma | $1.870,82 | $60,15 | $3,46 (0.19%) |
| 19 Kasım 2020 Perşembe | $1.868,84 | $60,08 | $6,36 (0.34%) |
| 18 Kasım 2020 Çarşamba | $1.862,27 | $59,87 | -$17,94 (-0.95%) |
| 17 Kasım 2020 Salı | $1.880,35 | $60,45 | -$7,76 (-0.41%) |
| 16 Kasım 2020 Pazartesi | $1.886,54 | $60,65 | -$3,51 (-0.19%) |
| 15 Kasım 2020 Pazar | $1.891,85 | $60,82 | $2,23 (0.12%) |
| 14 Kasım 2020 Cumartesi | $1.889,62 | $60,75 | $0,00 (0%) |
| 13 Kasım 2020 Cuma | $1.889,62 | $60,75 | $10,21 (0.54%) |
| 12 Kasım 2020 Perşembe | $1.879,58 | $60,43 | $8,61 (0.46%) |
| 11 Kasım 2020 Çarşamba | $1.869,96 | $60,12 | -$13,90 (-0.74%) |
| 10 Kasım 2020 Salı | $1.881,83 | $60,50 | -$6,54 (-0.35%) |
| 9 Kasım 2020 Pazartesi | $1.881,24 | $60,48 | -$75,79 (-3.87%) |
| 8 Kasım 2020 Pazar | $1.962,39 | $63,09 | $10,94 (0.56%) |
| 7 Kasım 2020 Cumartesi | $1.951,46 | $62,74 | $0,00 (0%) |
| 6 Kasım 2020 Cuma | $1.951,46 | $62,74 | $10,58 (0.55%) |
| 5 Kasım 2020 Perşembe | $1.938,16 | $62,31 | $28,66 (1.5%) |
| 4 Kasım 2020 Çarşamba | $1.909,82 | $61,40 | $11,92 (0.63%) |
| 3 Kasım 2020 Salı | $1.897,57 | $61,01 | $4,29 (0.23%) |
| 2 Kasım 2020 Pazartesi | $1.892,50 | $60,85 | $7,73 (0.41%) |
| 1 Kasım 2020 Pazar | $1.884,68 | $60,59 | $5,77 (0.31%) |
| 31 Ekim 2020 Cumartesi | $1.878,90 | $60,41 | $0,00 (0%) |
| 30 Ekim 2020 Cuma | $1.878,90 | $60,41 | $4,58 (0.24%) |
| 29 Ekim 2020 Perşembe | $1.875,89 | $60,31 | -$6,40 (-0.34%) |
| 28 Ekim 2020 Çarşamba | $1.881,59 | $60,49 | -$26,98 (-1.41%) |
| 27 Ekim 2020 Salı | $1.906,83 | $61,31 | -$1,34 (-0.07%) |
| 26 Ekim 2020 Pazartesi | $1.907,83 | $61,34 | $9,86 (0.52%) |
| 25 Ekim 2020 Pazar | $1.898,58 | $61,04 | -$3,15 (-0.17%) |
| 24 Ekim 2020 Cumartesi | $1.901,73 | $61,14 | $0,00 (0%) |
| 23 Ekim 2020 Cuma | $1.901,73 | $61,14 | -$4,05 (-0.21%) |
| 22 Ekim 2020 Perşembe | $1.906,14 | $61,28 | -$7,72 (-0.4%) |
| 21 Ekim 2020 Çarşamba | $1.913,79 | $61,53 | -$5,14 (-0.27%) |
| 20 Ekim 2020 Salı | $1.917,78 | $61,66 | $16,25 (0.85%) |
| 19 Ekim 2020 Pazartesi | $1.900,58 | $61,11 | -$2,72 (-0.14%) |
| 18 Ekim 2020 Pazar | $1.901,12 | $61,12 | $2,08 (0.11%) |
| 17 Ekim 2020 Cumartesi | $1.899,04 | $61,06 | $0,00 (0%) |
| 16 Ekim 2020 Cuma | $1.899,04 | $61,06 | -$6,89 (-0.36%) |
| 15 Ekim 2020 Perşembe | $1.906,47 | $61,29 | $5,27 (0.28%) |
| 14 Ekim 2020 Çarşamba | $1.897,89 | $61,02 | $3,43 (0.18%) |
| 13 Ekim 2020 Salı | $1.896,67 | $60,98 | -$15,29 (-0.8%) |
| 12 Ekim 2020 Pazartesi | $1.911,37 | $61,45 | -$17,64 (-0.91%) |
| 11 Ekim 2020 Pazar | $1.927,51 | $61,97 | -$2,81 (-0.15%) |
| 10 Ekim 2020 Cumartesi | $1.930,33 | $62,06 | $0,00 (0%) |
| 9 Ekim 2020 Cuma | $1.930,33 | $62,06 | $21,02 (1.1%) |
| 8 Ekim 2020 Perşembe | $1.910,77 | $61,43 | $24,53 (1.3%) |
| 7 Ekim 2020 Çarşamba | $1.885,42 | $60,62 | $2,68 (0.14%) |
| 6 Ekim 2020 Salı | $1.883,18 | $60,55 | -$29,05 (-1.52%) |
| 5 Ekim 2020 Pazartesi | $1.911,91 | $61,47 | $19,12 (1.01%) |
| 4 Ekim 2020 Pazar | $1.893,39 | $60,87 | -$6,27 (-0.33%) |
| 3 Ekim 2020 Cumartesi | $1.899,66 | $61,08 | $0,00 (0%) |
| 2 Ekim 2020 Cuma | $1.899,66 | $61,08 | $7,50 (0.4%) |
| 1 Ekim 2020 Perşembe | $1.895,24 | $60,93 | -$0,02 (-0%) |
| 30 Eylül 2020 Çarşamba | $1.892,18 | $60,84 | $1,67 (0.09%) |
| 29 Eylül 2020 Salı | $1.890,22 | $60,77 | $8,49 (0.45%) |
| 28 Eylül 2020 Pazartesi | $1.882,35 | $60,52 | $19,81 (1.06%) |
| 27 Eylül 2020 Pazar | $1.862,11 | $59,87 | $0,79 (0.04%) |
| 26 Eylül 2020 Cumartesi | $1.861,33 | $59,84 | $0,00 (0%) |
| 25 Eylül 2020 Cuma | $1.861,33 | $59,84 | -$11,12 (-0.59%) |
| 24 Eylül 2020 Perşembe | $1.869,43 | $60,10 | $15,00 (0.81%) |
| 23 Eylül 2020 Çarşamba | $1.855,44 | $59,65 | -$31,39 (-1.66%) |
| 22 Eylül 2020 Salı | $1.893,43 | $60,88 | -$22,29 (-1.16%) |
| 21 Eylül 2020 Pazartesi | $1.911,28 | $61,45 | -$42,04 (-2.15%) |
| 20 Eylül 2020 Pazar | $1.953,61 | $62,81 | $3,23 (0.17%) |
| 19 Eylül 2020 Cumartesi | $1.950,39 | $62,71 | $0,00 (0%) |
| 18 Eylül 2020 Cuma | $1.950,39 | $62,71 | -$1,19 (-0.06%) |
| 17 Eylül 2020 Perşembe | $1.952,33 | $62,77 | $11,17 (0.58%) |
| 16 Eylül 2020 Çarşamba | $1.940,13 | $62,38 | -$20,00 (-1.02%) |
| 15 Eylül 2020 Salı | $1.959,61 | $63,00 | -$6,26 (-0.32%) |
| 14 Eylül 2020 Pazartesi | $1.965,18 | $63,18 | $18,06 (0.93%) |
| 13 Eylül 2020 Pazar | $1.949,20 | $62,67 | $8,77 (0.45%) |
| 12 Eylül 2020 Cumartesi | $1.940,43 | $62,39 | $0,00 (0%) |
| 11 Eylül 2020 Cuma | $1.940,43 | $62,39 | -$0,33 (-0.02%) |
| 10 Eylül 2020 Perşembe | $1.940,99 | $62,40 | -$4,93 (-0.25%) |
| 9 Eylül 2020 Çarşamba | $1.946,80 | $62,59 | $17,45 (0.9%) |
| 8 Eylül 2020 Salı | $1.929,43 | $62,03 | $3,42 (0.18%) |
| 7 Eylül 2020 Pazartesi | $1.923,56 | $61,84 | -$11,98 (-0.62%) |
| 6 Eylül 2020 Pazar | $1.935,75 | $62,24 | $2,23 (0.12%) |
| 5 Eylül 2020 Cumartesi | $1.933,52 | $62,16 | $0,00 (0%) |
| 4 Eylül 2020 Cuma | $1.933,52 | $62,16 | -$3,15 (-0.16%) |
| 3 Eylül 2020 Perşembe | $1.936,96 | $62,27 | -$2,59 (-0.13%) |
| 2 Eylül 2020 Çarşamba | $1.946,40 | $62,58 | -$16,45 (-0.84%) |
| 1 Eylül 2020 Salı | $1.964,49 | $63,16 | -$22,04 (-1.11%) |
| 31 Ağustos 2020 Pazartesi | $1.984,88 | $63,82 | $14,10 (0.72%) |
| 30 Ağustos 2020 Pazar | $1.970,38 | $63,35 | $5,61 (0.29%) |
| 29 Ağustos 2020 Cumartesi | $1.964,77 | $63,17 | $0,00 (0%) |
| 28 Ağustos 2020 Cuma | $1.964,77 | $63,17 | $23,31 (1.2%) |
| 27 Ağustos 2020 Perşembe | $1.940,23 | $62,38 | -$3,78 (-0.19%) |
| 26 Ağustos 2020 Çarşamba | $1.942,71 | $62,46 | $18,30 (0.95%) |
| 25 Ağustos 2020 Salı | $1.926,76 | $61,95 | -$8,29 (-0.43%) |
| 24 Ağustos 2020 Pazartesi | $1.936,38 | $62,26 | $3,47 (0.18%) |
| 23 Ağustos 2020 Pazar | $1.933,50 | $62,16 | -$7,39 (-0.38%) |
| 22 Ağustos 2020 Cumartesi | $1.940,89 | $62,40 | $0,00 (0%) |
| 21 Ağustos 2020 Cuma | $1.940,89 | $62,40 | -$7,10 (-0.36%) |
| 20 Ağustos 2020 Perşembe | $1.948,72 | $62,65 | $1,47 (0.08%) |
| 19 Ağustos 2020 Çarşamba | $1.950,69 | $62,72 | -$42,65 (-2.14%) |
| 18 Ağustos 2020 Salı | $1.993,39 | $64,09 | $2,17 (0.11%) |
| 17 Ağustos 2020 Pazartesi | $1.990,75 | $64,00 | $46,45 (2.39%) |
| 16 Ağustos 2020 Pazar | $1.942,02 | $62,44 | -$2,25 (-0.12%) |
| 15 Ağustos 2020 Cumartesi | $1.944,27 | $62,51 | $0,00 (0%) |
| 14 Ağustos 2020 Cuma | $1.944,27 | $62,51 | -$9,07 (-0.46%) |
| 13 Ağustos 2020 Perşembe | $1.949,10 | $62,67 | $26,03 (1.35%) |
| 12 Ağustos 2020 Çarşamba | $1.935,76 | $62,24 | $55,26 (2.94%) |
| 11 Ağustos 2020 Salı | $1.888,38 | $60,71 | -$129,99 (-6.44%) |
| 10 Ağustos 2020 Pazartesi | $2.019,82 | $64,94 | -$9,95 (-0.49%) |
| 9 Ağustos 2020 Pazar | $2.029,10 | $65,24 | -$6,10 (-0.3%) |
| 8 Ağustos 2020 Cumartesi | $2.035,21 | $65,43 | $0,00 (0%) |
| 7 Ağustos 2020 Cuma | $2.035,21 | $65,43 | -$25,23 (-1.22%) |
| 6 Ağustos 2020 Perşembe | $2.060,67 | $66,25 | $16,07 (0.79%) |
| 5 Ağustos 2020 Çarşamba | $2.043,42 | $65,70 | $22,35 (1.11%) |
| 4 Ağustos 2020 Salı | $2.013,11 | $64,72 | $38,46 (1.95%) |
| 3 Ağustos 2020 Pazartesi | $1.973,79 | $63,46 | $0,23 (0.01%) |
| 2 Ağustos 2020 Pazar | $1.974,21 | $63,47 | -$1,48 (-0.08%) |
| 1 Ağustos 2020 Cumartesi | $1.975,69 | $63,52 | $0,00 (0%) |
| 31 Temmuz 2020 Cuma | $1.975,69 | $63,52 | $7,53 (0.38%) |
| 30 Temmuz 2020 Perşembe | $1.970,67 | $63,36 | $8,40 (0.43%) |
| 29 Temmuz 2020 Çarşamba | $1.965,15 | $63,18 | $13,16 (0.67%) |
| 28 Temmuz 2020 Salı | $1.955,03 | $62,86 | $9,38 (0.48%) |
| 27 Temmuz 2020 Pazartesi | $1.944,85 | $62,53 | $12,57 (0.65%) |
| 26 Temmuz 2020 Pazar | $1.932,79 | $62,14 | $31,19 (1.64%) |
| 25 Temmuz 2020 Cumartesi | $1.901,60 | $61,14 | $0,00 (0%) |
| 24 Temmuz 2020 Cuma | $1.901,60 | $61,14 | $13,74 (0.73%) |
| 23 Temmuz 2020 Perşembe | $1.889,53 | $60,75 | $21,42 (1.15%) |
| 22 Temmuz 2020 Çarşamba | $1.868,48 | $60,07 | $11,54 (0.62%) |
| 21 Temmuz 2020 Salı | $1.857,51 | $59,72 | $39,72 (2.19%) |
| 20 Temmuz 2020 Pazartesi | $1.819,71 | $58,51 | $11,48 (0.64%) |
| 19 Temmuz 2020 Pazar | $1.807,90 | $58,13 | -$2,10 (-0.12%) |
| 18 Temmuz 2020 Cumartesi | $1.810,00 | $58,19 | $0,00 (0%) |
| 17 Temmuz 2020 Cuma | $1.810,00 | $58,19 | $11,35 (0.63%) |
| 16 Temmuz 2020 Perşembe | $1.798,95 | $57,84 | -$12,36 (-0.68%) |
| 15 Temmuz 2020 Çarşamba | $1.809,86 | $58,19 | $3,52 (0.2%) |
| 14 Temmuz 2020 Salı | $1.808,62 | $58,15 | $10,45 (0.58%) |
| 13 Temmuz 2020 Pazartesi | $1.798,03 | $57,81 | -$6,15 (-0.34%) |
| 12 Temmuz 2020 Pazar | $1.803,62 | $57,99 | $4,41 (0.25%) |
| 11 Temmuz 2020 Cumartesi | $1.799,21 | $57,85 | -$0,10 (-0.01%) |
| 10 Temmuz 2020 Cuma | $1.799,35 | $57,85 | -$3,95 (-0.22%) |
| 9 Temmuz 2020 Perşembe | $1.804,53 | $58,02 | -$4,98 (-0.28%) |
| 8 Temmuz 2020 Çarşamba | $1.807,91 | $58,13 | $11,21 (0.62%) |
| 7 Temmuz 2020 Salı | $1.796,09 | $57,75 | $9,57 (0.54%) |
| 6 Temmuz 2020 Pazartesi | $1.785,78 | $57,41 | $10,48 (0.59%) |
| 5 Temmuz 2020 Pazar | $1.775,30 | $57,08 | $0,00 (0%) |
| 4 Temmuz 2020 Cumartesi | $1.775,30 | $57,08 | $0,31 (0.02%) |
| 3 Temmuz 2020 Cuma | $1.774,98 | $57,07 | -$0,51 (-0.03%) |
| 2 Temmuz 2020 Perşembe | $1.777,17 | $57,14 | $5,21 (0.29%) |
| 1 Temmuz 2020 Çarşamba | $1.770,01 | $56,91 | -$12,12 (-0.68%) |
| 30 Haziran 2020 Salı | $1.781,96 | $57,29 | $9,69 (0.55%) |
| 29 Haziran 2020 Pazartesi | $1.771,05 | $56,94 | -$0,18 (-0.01%) |
| 28 Haziran 2020 Pazar | $1.771,23 | $56,95 | $0,00 (0%) |
| 27 Haziran 2020 Cumartesi | $1.771,23 | $56,95 | -$0,28 (-0.02%) |
| 26 Haziran 2020 Cuma | $1.767,21 | $56,82 | $3,65 (0.21%) |
| 25 Haziran 2020 Perşembe | $1.763,12 | $56,69 | -$2,52 (-0.14%) |
| 24 Haziran 2020 Çarşamba | $1.764,93 | $56,74 | -$5,15 (-0.29%) |
| 23 Haziran 2020 Salı | $1.768,46 | $56,86 | $12,23 (0.7%) |
| 22 Haziran 2020 Pazartesi | $1.755,65 | $56,45 | $12,17 (0.7%) |
| 21 Haziran 2020 Pazar | $1.743,47 | $56,05 | $0,00 (0%) |
| 20 Haziran 2020 Cumartesi | $1.743,47 | $56,05 | $0,30 (0.02%) |
| 19 Haziran 2020 Cuma | $1.741,37 | $55,99 | $16,10 (0.93%) |
| 18 Haziran 2020 Perşembe | $1.725,31 | $55,47 | -$2,81 (-0.16%) |
| 17 Haziran 2020 Çarşamba | $1.726,94 | $55,52 | $0,26 (0.01%) |
| 16 Haziran 2020 Salı | $1.726,21 | $55,50 | $1,44 (0.08%) |
| 15 Haziran 2020 Pazartesi | $1.726,04 | $55,49 | -$4,21 (-0.24%) |
| 14 Haziran 2020 Pazar | $1.730,25 | $55,63 | $0,00 (0%) |
| 13 Haziran 2020 Cumartesi | $1.730,25 | $55,63 | -$0,66 (-0.04%) |
| 12 Haziran 2020 Cuma | $1.732,01 | $55,69 | $4,50 (0.26%) |
| 11 Haziran 2020 Perşembe | $1.728,97 | $55,59 | -$9,36 (-0.54%) |
| 10 Haziran 2020 Çarşamba | $1.727,15 | $55,53 | $13,42 (0.78%) |
| 9 Haziran 2020 Salı | $1.713,35 | $55,09 | $15,98 (0.94%) |
| 8 Haziran 2020 Pazartesi | $1.699,53 | $54,64 | $15,66 (0.93%) |
| 7 Haziran 2020 Pazar | $1.683,86 | $54,14 | $0,00 (0%) |
| 6 Haziran 2020 Cumartesi | $1.683,86 | $54,14 | $2,34 (0.14%) |
| 5 Haziran 2020 Cuma | $1.681,82 | $54,07 | -$34,89 (-2.03%) |
| 4 Haziran 2020 Perşembe | $1.716,75 | $55,19 | $19,35 (1.14%) |
| 3 Haziran 2020 Çarşamba | $1.695,12 | $54,50 | -$32,88 (-1.9%) |
| 2 Haziran 2020 Salı | $1.727,31 | $55,53 | -$11,99 (-0.69%) |
| 1 Haziran 2020 Pazartesi | $1.736,80 | $55,84 | $6,88 (0.4%) |
| 31 Mayıs 2020 Pazar | $1.729,92 | $55,62 | $0,00 (0%) |
| 30 Mayıs 2020 Cumartesi | $1.729,92 | $55,62 | -$1,94 (-0.11%) |
| 29 Mayıs 2020 Cuma | $1.736,73 | $55,84 | $18,01 (1.05%) |
| 28 Mayıs 2020 Perşembe | $1.715,88 | $55,17 | $2,36 (0.14%) |
| 27 Mayıs 2020 Çarşamba | $1.713,71 | $55,10 | $1,18 (0.07%) |
| 26 Mayıs 2020 Salı | $1.713,10 | $55,08 | -$16,01 (-0.93%) |
| 25 Mayıs 2020 Pazartesi | $1.729,11 | $55,59 | -$6,34 (-0.37%) |
| 24 Mayıs 2020 Pazar | $1.735,44 | $55,80 | $0,00 (0%) |
| 23 Mayıs 2020 Cumartesi | $1.735,44 | $55,80 | $0,19 (0.01%) |
| 22 Mayıs 2020 Cuma | $1.735,02 | $55,78 | $9,59 (0.56%) |
| 21 Mayıs 2020 Perşembe | $1.724,45 | $55,44 | -$24,60 (-1.41%) |
| 20 Mayıs 2020 Çarşamba | $1.750,97 | $56,29 | $6,35 (0.36%) |
| 19 Mayıs 2020 Salı | $1.745,48 | $56,12 | $13,82 (0.8%) |
| 18 Mayıs 2020 Pazartesi | $1.732,34 | $55,70 | -$9,98 (-0.57%) |
| 17 Mayıs 2020 Pazar | $1.742,33 | $56,02 | $0,00 (0%) |
| 16 Mayıs 2020 Cumartesi | $1.742,33 | $56,02 | -$1,31 (-0.07%) |
| 15 Mayıs 2020 Cuma | $1.743,56 | $56,06 | $10,70 (0.62%) |
| 14 Mayıs 2020 Perşembe | $1.733,78 | $55,74 | $17,09 (1%) |
| 13 Mayıs 2020 Çarşamba | $1.712,67 | $55,06 | $10,47 (0.61%) |
| 12 Mayıs 2020 Salı | $1.703,01 | $54,75 | $4,95 (0.29%) |
| 11 Mayıs 2020 Pazartesi | $1.697,49 | $54,58 | -$4,73 (-0.28%) |
| 10 Mayıs 2020 Pazar | $1.702,22 | $54,73 | $0,00 (0%) |
| 9 Mayıs 2020 Cumartesi | $1.702,22 | $54,73 | -$0,38 (-0.02%) |
| 8 Mayıs 2020 Cuma | $1.706,82 | $54,88 | -$8,89 (-0.52%) |
| 7 Mayıs 2020 Perşembe | $1.715,44 | $55,15 | $29,74 (1.76%) |
| 6 Mayıs 2020 Çarşamba | $1.690,23 | $54,34 | -$15,76 (-0.92%) |
| 5 Mayıs 2020 Salı | $1.711,25 | $55,02 | $9,57 (0.56%) |
| 4 Mayıs 2020 Pazartesi | $1.704,08 | $54,79 | $3,68 (0.22%) |
| 3 Mayıs 2020 Pazar | $1.700,40 | $54,67 | $0,00 (0%) |
| 2 Mayıs 2020 Cumartesi | $1.700,40 | $54,67 | -$0,31 (-0.02%) |
| 1 Mayıs 2020 Cuma | $1.701,51 | $54,70 | $14,60 (0.87%) |
| 30 Nisan 2020 Perşembe | $1.690,47 | $54,35 | -$22,17 (-1.29%) |
| 29 Nisan 2020 Çarşamba | $1.713,98 | $55,11 | $5,34 (0.31%) |
| 28 Nisan 2020 Salı | $1.707,26 | $54,89 | -$8,48 (-0.49%) |
| 27 Nisan 2020 Pazartesi | $1.716,64 | $55,19 | -$12,41 (-0.72%) |
| 26 Nisan 2020 Pazar | $1.729,05 | $55,59 | $0,00 (0%) |
| 25 Nisan 2020 Cumartesi | $1.729,05 | $55,59 | $0,99 (0.06%) |
| 24 Nisan 2020 Cuma | $1.726,46 | $55,51 | -$4,54 (-0.26%) |
| 23 Nisan 2020 Perşembe | $1.731,32 | $55,66 | $15,89 (0.93%) |
| 22 Nisan 2020 Çarşamba | $1.716,11 | $55,17 | $31,97 (1.9%) |
| 21 Nisan 2020 Salı | $1.684,09 | $54,14 | -$10,97 (-0.65%) |
| 20 Nisan 2020 Pazartesi | $1.694,85 | $54,49 | $10,10 (0.6%) |
| 19 Nisan 2020 Pazar | $1.684,75 | $54,17 | $0,00 (0%) |
| 18 Nisan 2020 Cumartesi | $1.684,75 | $54,17 | $1,75 (0.1%) |
| 17 Nisan 2020 Cuma | $1.683,65 | $54,13 | -$35,28 (-2.05%) |
| 16 Nisan 2020 Perşembe | $1.719,21 | $55,27 | $2,42 (0.14%) |
| 15 Nisan 2020 Çarşamba | $1.723,71 | $55,42 | -$3,73 (-0.22%) |
| 14 Nisan 2020 Salı | $1.726,77 | $55,52 | $14,87 (0.87%) |
| 13 Nisan 2020 Pazartesi | $1.717,47 | $55,22 | $28,69 (1.7%) |
| 12 Nisan 2020 Pazar | $1.688,78 | $54,30 | $0,00 (0%) |
| 11 Nisan 2020 Cumartesi | $1.688,78 | $54,30 | $2,21 (0.13%) |
| 10 Nisan 2020 Cuma | $1.686,57 | $54,22 | $2,71 (0.16%) |
| 9 Nisan 2020 Perşembe | $1.683,00 | $54,11 | $36,72 (2.23%) |
| 8 Nisan 2020 Çarşamba | $1.646,89 | $52,95 | -$2,16 (-0.13%) |
| 7 Nisan 2020 Salı | $1.657,20 | $53,28 | -$2,46 (-0.15%) |
| 6 Nisan 2020 Pazartesi | $1.663,90 | $53,50 | $45,77 (2.83%) |
| 5 Nisan 2020 Pazar | $1.618,13 | $52,02 | $0,00 (0%) |
| 4 Nisan 2020 Cumartesi | $1.618,13 | $52,02 | $0,36 (0.02%) |
| 3 Nisan 2020 Cuma | $1.621,58 | $52,13 | $9,80 (0.61%) |
| 2 Nisan 2020 Perşembe | $1.615,92 | $51,95 | $24,33 (1.53%) |
| 1 Nisan 2020 Çarşamba | $1.590,13 | $51,12 | $12,98 (0.82%) |
| 31 Mart 2020 Salı | $1.579,12 | $50,77 | -$42,98 (-2.65%) |
| 30 Mart 2020 Pazartesi | $1.621,23 | $52,12 | -$6,32 (-0.39%) |
| 29 Mart 2020 Pazar | $1.627,56 | $52,33 | $0,00 (0%) |
| 28 Mart 2020 Cumartesi | $1.627,56 | $52,33 | $5,91 (0.36%) |
| 27 Mart 2020 Cuma | $1.622,00 | $52,15 | -$8,54 (-0.52%) |
| 26 Mart 2020 Perşembe | $1.630,44 | $52,42 | $13,44 (0.83%) |
| 25 Mart 2020 Çarşamba | $1.617,08 | $51,99 | -$9,12 (-0.56%) |
| 24 Mart 2020 Salı | $1.628,70 | $52,36 | $76,31 (4.92%) |
| 23 Mart 2020 Pazartesi | $1.552,54 | $49,92 | $44,51 (2.95%) |
| 22 Mart 2020 Pazar | $1.498,39 | $48,17 | $0,00 (0%) |
| 21 Mart 2020 Cumartesi | $1.498,39 | $48,17 | $0,00 (0%) |
| 20 Mart 2020 Cuma | $1.497,65 | $48,15 | $24,63 (1.67%) |
| 19 Mart 2020 Perşembe | $1.472,62 | $47,35 | -$13,66 (-0.92%) |
| 18 Mart 2020 Çarşamba | $1.485,43 | $47,76 | -$43,17 (-2.82%) |
| 17 Mart 2020 Salı | $1.528,45 | $49,14 | $16,82 (1.11%) |
| 16 Mart 2020 Pazartesi | $1.511,51 | $48,60 | -$23,03 (-1.5%) |
| 15 Mart 2020 Pazar | $1.529,29 | $49,17 | $0,00 (0%) |
| 14 Mart 2020 Cumartesi | $1.529,29 | $49,17 | $0,00 (0%) |
| 13 Mart 2020 Cuma | $1.529,48 | $49,17 | -$49,12 (-3.11%) |
| 12 Mart 2020 Perşembe | $1.578,52 | $50,75 | -$56,44 (-3.45%) |
| 11 Mart 2020 Çarşamba | $1.636,11 | $52,60 | -$13,32 (-0.81%) |
| 10 Mart 2020 Salı | $1.646,66 | $52,94 | -$32,17 (-1.92%) |
| 9 Mart 2020 Pazartesi | $1.674,59 | $53,84 | $0,07 (0%) |
| 8 Mart 2020 Pazar | $1.674,52 | $53,84 | $0,00 (0%) |
| 7 Mart 2020 Cumartesi | $1.674,52 | $53,84 | $2,92 (0.17%) |
| 6 Mart 2020 Cuma | $1.682,82 | $54,10 | $9,22 (0.55%) |
| 5 Mart 2020 Perşembe | $1.671,73 | $53,75 | $32,81 (2%) |
| 4 Mart 2020 Çarşamba | $1.640,75 | $52,75 | $4,66 (0.28%) |
| 3 Mart 2020 Salı | $1.628,26 | $52,35 | $42,79 (2.7%) |
| 2 Mart 2020 Pazartesi | $1.595,57 | $51,30 | $9,12 (0.57%) |
| 1 Mart 2020 Pazar | $1.586,45 | $51,01 | $0,00 (0%) |
| 29 Şubat 2020 Cumartesi | $1.586,45 | $51,01 | $9,40 (0.6%) |
| 28 Şubat 2020 Cuma | $1.585,33 | $50,97 | -$53,20 (-3.25%) |
| 27 Şubat 2020 Perşembe | $1.641,22 | $52,77 | $1,95 (0.12%) |
| 26 Şubat 2020 Çarşamba | $1.648,72 | $53,01 | $9,20 (0.56%) |
| 25 Şubat 2020 Salı | $1.651,02 | $53,08 | -$8,18 (-0.49%) |
| 24 Şubat 2020 Pazartesi | $1.654,10 | $53,18 | $11,26 (0.69%) |
| 23 Şubat 2020 Pazar | $1.643,62 | $52,84 | $0,00 (0%) |
| 22 Şubat 2020 Cumartesi | $1.643,62 | $52,84 | -$0,23 (-0.01%) |
| 21 Şubat 2020 Cuma | $1.643,04 | $52,82 | $23,52 (1.45%) |
| 20 Şubat 2020 Perşembe | $1.619,60 | $52,07 | $6,83 (0.42%) |
| 19 Şubat 2020 Çarşamba | $1.606,62 | $51,65 | $3,75 (0.23%) |
| 18 Şubat 2020 Salı | $1.601,18 | $51,48 | $19,92 (1.26%) |
| 17 Şubat 2020 Pazartesi | $1.581,26 | $50,84 | -$2,64 (-0.17%) |
| 16 Şubat 2020 Pazar | $1.583,89 | $50,92 | $0,00 (0%) |
| 15 Şubat 2020 Cumartesi | $1.583,89 | $50,92 | $1,25 (0.08%) |
| 14 Şubat 2020 Cuma | $1.583,04 | $50,90 | $7,00 (0.44%) |
| 13 Şubat 2020 Perşembe | $1.576,04 | $50,67 | $9,09 (0.58%) |
| 12 Şubat 2020 Çarşamba | $1.565,49 | $50,33 | -$2,90 (-0.18%) |
| 11 Şubat 2020 Salı | $1.568,29 | $50,42 | -$5,40 (-0.34%) |
| 10 Şubat 2020 Pazartesi | $1.575,42 | $50,65 | $5,01 (0.32%) |
| 9 Şubat 2020 Pazar | $1.570,41 | $50,49 | $0,00 (0%) |
| 8 Şubat 2020 Cumartesi | $1.570,41 | $50,49 | -$0,32 (-0.02%) |
| 7 Şubat 2020 Cuma | $1.571,97 | $50,54 | $5,55 (0.35%) |
| 6 Şubat 2020 Perşembe | $1.566,57 | $50,37 | $9,04 (0.58%) |
| 5 Şubat 2020 Çarşamba | $1.556,88 | $50,05 | $1,72 (0.11%) |
| 4 Şubat 2020 Salı | $1.552,39 | $49,91 | -$24,42 (-1.55%) |
| 3 Şubat 2020 Pazartesi | $1.577,32 | $50,71 | -$12,08 (-0.76%) |
| 2 Şubat 2020 Pazar | $1.589,40 | $51,10 | $0,00 (0%) |
| 1 Şubat 2020 Cumartesi | $1.589,40 | $51,10 | $2,55 (0.16%) |
| 31 Ocak 2020 Cuma | $1.586,32 | $51,00 | $8,81 (0.56%) |
| 30 Ocak 2020 Perşembe | $1.581,13 | $50,83 | $4,53 (0.29%) |
| 29 Ocak 2020 Çarşamba | $1.575,52 | $50,65 | $7,56 (0.48%) |
| 28 Ocak 2020 Salı | $1.569,01 | $50,44 | -$13,07 (-0.83%) |
| 27 Ocak 2020 Pazartesi | $1.583,02 | $50,90 | $11,47 (0.73%) |
| 26 Ocak 2020 Pazar | $1.571,56 | $50,53 | $0,00 (0%) |
| 25 Ocak 2020 Cumartesi | $1.571,56 | $50,53 | $0,53 (0.03%) |
| 24 Ocak 2020 Cuma | $1.571,69 | $50,53 | $8,90 (0.57%) |
| 23 Ocak 2020 Perşembe | $1.562,34 | $50,23 | $3,39 (0.22%) |
| 22 Ocak 2020 Çarşamba | $1.558,76 | $50,12 | $0,31 (0.02%) |
| 21 Ocak 2020 Salı | $1.558,42 | $50,10 | -$1,63 (-0.1%) |
| 20 Ocak 2020 Pazartesi | $1.560,56 | $50,17 | $3,06 (0.2%) |
| 19 Ocak 2020 Pazar | $1.557,30 | $50,07 | $0,00 (0%) |
| 18 Ocak 2020 Cumartesi | $1.557,30 | $50,07 | $0,23 (0.01%) |
| 17 Ocak 2020 Cuma | $1.556,47 | $50,04 | $4,01 (0.26%) |
| 16 Ocak 2020 Perşembe | $1.553,55 | $49,95 | -$2,85 (-0.18%) |
| 15 Ocak 2020 Çarşamba | $1.556,08 | $50,03 | $9,70 (0.63%) |
| 14 Ocak 2020 Salı | $1.546,95 | $49,74 | -$1,00 (-0.06%) |
| 13 Ocak 2020 Pazartesi | $1.549,42 | $49,82 | -$12,58 (-0.81%) |
| 12 Ocak 2020 Pazar | $1.562,04 | $50,22 | $0,00 (0%) |
| 11 Ocak 2020 Cumartesi | $1.562,04 | $50,22 | -$0,24 (-0.02%) |
| 10 Ocak 2020 Cuma | $1.559,96 | $50,15 | $7,48 (0.48%) |
| 9 Ocak 2020 Perşembe | $1.550,21 | $49,84 | -$5,91 (-0.38%) |
| 8 Ocak 2020 Çarşamba | $1.560,68 | $50,18 | -$12,72 (-0.81%) |
| 7 Ocak 2020 Salı | $1.571,78 | $50,53 | $5,87 (0.37%) |
| 6 Ocak 2020 Pazartesi | $1.566,00 | $50,35 | $14,00 (0.9%) |
| 5 Ocak 2020 Pazar | $1.552,24 | $49,91 | $0,00 (0%) |
| 4 Ocak 2020 Cumartesi | $1.552,24 | $49,91 | $0,57 (0.04%) |
| 3 Ocak 2020 Cuma | $1.548,45 | $49,78 | $19,49 (1.27%) |
| 2 Ocak 2020 Perşembe | $1.528,22 | $49,13 | $10,98 (0.72%) |
| 1 Ocak 2020 Çarşamba | $1.517,24 | $48,78 | $0,08 (0.01%) |