Nisan 2022 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 30 Nisan 2022 Cumartesi | $1.896,95 | $60,99 | $0,00 (0%) | $1.896,95 | $1.896,95 | $1.896,95 |
| 29 Nisan 2022 Cuma | $1.896,95 | $60,99 | -$8,64 (-0.45%) | $1.905,59 | $1.918,67 | $1.895,96 |
| 28 Nisan 2022 Perşembe | $1.903,86 | $61,21 | $24,77 (1.32%) | $1.879,09 | $1.903,86 | $1.875,23 |
| 27 Nisan 2022 Çarşamba | $1.879,97 | $60,44 | -$18,39 (-0.97%) | $1.898,35 | $1.900,30 | $1.879,97 |
| 26 Nisan 2022 Salı | $1.898,48 | $61,04 | -$5,16 (-0.27%) | $1.903,64 | $1.907,05 | $1.896,24 |
| 25 Nisan 2022 Pazartesi | $1.902,41 | $61,16 | -$14,63 (-0.76%) | $1.917,04 | $1.917,59 | $1.894,09 |
| 24 Nisan 2022 Pazar | $1.924,32 | $61,87 | -$7,64 (-0.4%) | $1.931,96 | $1.932,40 | $1.924,32 |
| 23 Nisan 2022 Cumartesi | $1.931,96 | $62,11 | $0,00 (0%) | $1.931,96 | $1.931,96 | $1.931,96 |
| 22 Nisan 2022 Cuma | $1.931,96 | $62,11 | -$20,58 (-1.05%) | $1.952,55 | $1.953,36 | $1.931,96 |
| 21 Nisan 2022 Perşembe | $1.950,43 | $62,71 | -$1,14 (-0.06%) | $1.951,57 | $1.953,27 | $1.937,84 |
| 20 Nisan 2022 Çarşamba | $1.951,25 | $62,73 | $7,98 (0.41%) | $1.943,27 | $1.957,95 | $1.941,31 |
| 19 Nisan 2022 Salı | $1.944,51 | $62,52 | -$29,77 (-1.51%) | $1.974,28 | $1.979,91 | $1.944,25 |
| 18 Nisan 2022 Pazartesi | $1.978,67 | $63,62 | -$5,12 (-0.26%) | $1.983,79 | $1.993,93 | $1.975,84 |
| 17 Nisan 2022 Pazar | $1.984,68 | $63,81 | $9,88 (0.5%) | $1.974,80 | $1.988,16 | $1.974,80 |
| 16 Nisan 2022 Cumartesi | $1.974,80 | $63,49 | $0,00 (0%) | $1.974,80 | $1.974,80 | $1.974,80 |
| 15 Nisan 2022 Cuma | $1.974,80 | $63,49 | $1,31 (0.07%) | $1.973,49 | $1.974,80 | $1.973,49 |
| 14 Nisan 2022 Perşembe | $1.973,49 | $63,45 | -$1,53 (-0.08%) | $1.975,02 | $1.977,15 | $1.966,19 |
| 13 Nisan 2022 Çarşamba | $1.974,68 | $63,49 | $6,55 (0.33%) | $1.968,13 | $1.981,08 | $1.968,13 |
| 12 Nisan 2022 Salı | $1.971,11 | $63,37 | $12,96 (0.66%) | $1.958,15 | $1.975,57 | $1.951,99 |
| 11 Nisan 2022 Pazartesi | $1.958,98 | $62,98 | $16,84 (0.87%) | $1.942,15 | $1.965,86 | $1.942,15 |
| 10 Nisan 2022 Pazar | $1.943,02 | $62,47 | -$4,55 (-0.23%) | $1.947,57 | $1.947,57 | $1.942,66 |
| 9 Nisan 2022 Cumartesi | $1.947,57 | $62,62 | $0,00 (0%) | $1.947,57 | $1.947,57 | $1.947,57 |
| 8 Nisan 2022 Cuma | $1.947,57 | $62,62 | $19,11 (0.99%) | $1.928,45 | $1.947,57 | $1.928,45 |
| 7 Nisan 2022 Perşembe | $1.930,76 | $62,08 | $9,27 (0.48%) | $1.921,49 | $1.935,56 | $1.921,49 |
| 6 Nisan 2022 Çarşamba | $1.922,08 | $61,80 | $0,77 (0.04%) | $1.921,31 | $1.930,86 | $1.918,83 |
| 5 Nisan 2022 Salı | $1.924,51 | $61,87 | -$4,31 (-0.22%) | $1.928,82 | $1.941,69 | $1.918,58 |
| 4 Nisan 2022 Pazartesi | $1.928,61 | $62,01 | $10,78 (0.56%) | $1.917,83 | $1.935,38 | $1.917,83 |
| 3 Nisan 2022 Pazar | $1.919,01 | $61,70 | -$5,79 (-0.3%) | $1.924,80 | $1.925,83 | $1.919,01 |
| 2 Nisan 2022 Cumartesi | $1.924,80 | $61,88 | $0,00 (0%) | $1.924,80 | $1.924,80 | $1.924,80 |
| 1 Nisan 2022 Cuma | $1.924,80 | $61,88 | -$13,98 (-0.72%) | $1.938,77 | $1.938,77 | $1.922,52 |