Ağustos 2022 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Ağustos 2022 Çarşamba | $1.704,95 | $54,82 | -$19,74 (-1.14%) | $1.724,69 | $1.724,98 | $1.703,49 |
| 30 Ağustos 2022 Salı | $1.723,36 | $55,41 | -$12,73 (-0.73%) | $1.736,09 | $1.736,09 | $1.721,51 |
| 29 Ağustos 2022 Pazartesi | $1.734,86 | $55,78 | $12,38 (0.72%) | $1.722,48 | $1.741,09 | $1.721,77 |
| 28 Ağustos 2022 Pazar | $1.725,01 | $55,46 | -$13,09 (-0.75%) | $1.738,10 | $1.738,10 | $1.724,45 |
| 27 Ağustos 2022 Cumartesi | $1.738,10 | $55,88 | $0,00 (0%) | $1.738,10 | $1.738,10 | $1.738,10 |
| 26 Ağustos 2022 Cuma | $1.738,10 | $55,88 | -$17,52 (-1%) | $1.755,62 | $1.756,00 | $1.735,70 |
| 25 Ağustos 2022 Perşembe | $1.756,92 | $56,49 | -$0,34 (-0.02%) | $1.757,27 | $1.763,86 | $1.752,80 |
| 24 Ağustos 2022 Çarşamba | $1.756,19 | $56,46 | $8,98 (0.51%) | $1.747,21 | $1.756,19 | $1.744,19 |
| 23 Ağustos 2022 Salı | $1.745,14 | $56,11 | $7,72 (0.44%) | $1.737,41 | $1.750,46 | $1.736,10 |
| 22 Ağustos 2022 Pazartesi | $1.738,63 | $55,90 | -$6,06 (-0.35%) | $1.744,69 | $1.744,78 | $1.729,60 |
| 21 Ağustos 2022 Pazar | $1.746,60 | $56,15 | -$0,40 (-0.02%) | $1.747,00 | $1.747,83 | $1.745,33 |
| 20 Ağustos 2022 Cumartesi | $1.747,00 | $56,17 | $0,00 (0%) | $1.747,00 | $1.747,00 | $1.747,00 |
| 19 Ağustos 2022 Cuma | $1.747,00 | $56,17 | -$6,44 (-0.37%) | $1.753,44 | $1.756,54 | $1.746,93 |
| 18 Ağustos 2022 Perşembe | $1.754,07 | $56,39 | -$9,19 (-0.52%) | $1.763,25 | $1.770,87 | $1.754,07 |
| 17 Ağustos 2022 Çarşamba | $1.762,94 | $56,68 | -$16,10 (-0.91%) | $1.779,04 | $1.781,42 | $1.761,37 |
| 16 Ağustos 2022 Salı | $1.775,97 | $57,10 | -$6,03 (-0.34%) | $1.781,99 | $1.781,99 | $1.773,37 |
| 15 Ağustos 2022 Pazartesi | $1.782,10 | $57,30 | -$12,33 (-0.69%) | $1.794,43 | $1.794,43 | $1.775,25 |
| 14 Ağustos 2022 Pazar | $1.795,43 | $57,72 | -$6,46 (-0.36%) | $1.801,89 | $1.801,89 | $1.795,43 |
| 13 Ağustos 2022 Cumartesi | $1.801,89 | $57,93 | $0,00 (0%) | $1.801,89 | $1.801,89 | $1.801,89 |
| 12 Ağustos 2022 Cuma | $1.801,89 | $57,93 | $10,88 (0.61%) | $1.791,01 | $1.801,93 | $1.786,36 |
| 11 Ağustos 2022 Perşembe | $1.791,09 | $57,58 | $5,96 (0.33%) | $1.785,12 | $1.798,33 | $1.785,12 |
| 10 Ağustos 2022 Çarşamba | $1.786,08 | $57,42 | -$3,10 (-0.17%) | $1.789,19 | $1.801,16 | $1.785,40 |
| 4 Ağustos 2022 Perşembe | $1.788,68 | $57,51 | $17,44 (0.98%) | $1.771,24 | $1.788,68 | $1.771,24 |
| 3 Ağustos 2022 Çarşamba | $1.770,67 | $56,93 | $1,23 (0.07%) | $1.769,44 | $1.771,59 | $1.756,38 |
| 2 Ağustos 2022 Salı | $1.768,81 | $56,87 | -$4,62 (-0.26%) | $1.773,43 | $1.784,95 | $1.756,32 |
| 1 Ağustos 2022 Pazartesi | $1.774,92 | $57,07 | $15,00 (0.85%) | $1.759,92 | $1.778,75 | $1.758,81 |