Şubat 2022 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 28 Şubat 2022 Pazartesi | $1.905,98 | $61,28 | -$1,36 (-0.07%) | $1.907,33 | $1.916,99 | $1.892,98 |
| 27 Şubat 2022 Pazar | $1.911,07 | $61,44 | $21,89 (1.16%) | $1.889,18 | $1.917,51 | $1.889,18 |
| 26 Şubat 2022 Cumartesi | $1.889,18 | $60,74 | $0,00 (0%) | $1.889,18 | $1.889,18 | $1.889,18 |
| 25 Şubat 2022 Cuma | $1.889,18 | $60,74 | -$27,05 (-1.41%) | $1.916,23 | $1.917,52 | $1.885,27 |
| 24 Şubat 2022 Perşembe | $1.912,49 | $61,49 | -$28,37 (-1.46%) | $1.940,87 | $1.973,25 | $1.889,53 |
| 23 Şubat 2022 Çarşamba | $1.936,25 | $62,25 | $39,95 (2.11%) | $1.896,30 | $1.936,25 | $1.892,20 |
| 22 Şubat 2022 Salı | $1.897,08 | $60,99 | -$12,09 (-0.63%) | $1.909,16 | $1.909,16 | $1.892,62 |
| 21 Şubat 2022 Pazartesi | $1.907,56 | $61,33 | $15,52 (0.82%) | $1.892,04 | $1.908,87 | $1.888,55 |
| 20 Şubat 2022 Pazar | $1.892,26 | $60,84 | -$5,10 (-0.27%) | $1.897,36 | $1.905,80 | $1.892,26 |
| 19 Şubat 2022 Cumartesi | $1.897,36 | $61,00 | $0,00 (0%) | $1.897,36 | $1.897,36 | $1.897,36 |
| 18 Şubat 2022 Cuma | $1.897,36 | $61,00 | $4,90 (0.26%) | $1.892,46 | $1.897,37 | $1.889,82 |
| 17 Şubat 2022 Perşembe | $1.890,47 | $60,78 | $16,46 (0.88%) | $1.874,02 | $1.900,16 | $1.874,02 |
| 16 Şubat 2022 Çarşamba | $1.873,85 | $60,25 | $19,50 (1.05%) | $1.854,36 | $1.873,85 | $1.852,42 |
| 15 Şubat 2022 Salı | $1.852,97 | $59,57 | -$25,26 (-1.35%) | $1.878,24 | $1.878,24 | $1.847,61 |
| 14 Şubat 2022 Pazartesi | $1.877,78 | $60,37 | $23,18 (1.25%) | $1.854,60 | $1.877,79 | $1.852,42 |
| 13 Şubat 2022 Pazar | $1.851,99 | $59,54 | -$6,69 (-0.36%) | $1.858,68 | $1.859,28 | $1.851,99 |
| 12 Şubat 2022 Cumartesi | $1.858,68 | $59,76 | $0,00 (0%) | $1.858,68 | $1.858,68 | $1.858,68 |
| 11 Şubat 2022 Cuma | $1.858,68 | $59,76 | $34,74 (1.9%) | $1.823,95 | $1.861,63 | $1.822,91 |
| 10 Şubat 2022 Perşembe | $1.824,04 | $58,64 | -$10,57 (-0.58%) | $1.834,61 | $1.841,32 | $1.824,04 |
| 9 Şubat 2022 Çarşamba | $1.834,18 | $58,97 | $5,72 (0.31%) | $1.828,46 | $1.834,59 | $1.826,31 |
| 8 Şubat 2022 Salı | $1.827,45 | $58,75 | $6,72 (0.37%) | $1.820,73 | $1.828,35 | $1.817,17 |
| 7 Şubat 2022 Pazartesi | $1.821,39 | $58,56 | $10,77 (0.59%) | $1.810,61 | $1.822,67 | $1.810,09 |
| 6 Şubat 2022 Pazar | $1.810,62 | $58,21 | $2,67 (0.15%) | $1.807,95 | $1.812,52 | $1.807,60 |
| 5 Şubat 2022 Cumartesi | $1.807,95 | $58,13 | $0,00 (0%) | $1.807,95 | $1.807,95 | $1.807,95 |
| 4 Şubat 2022 Cuma | $1.807,95 | $58,13 | $1,25 (0.07%) | $1.806,70 | $1.813,29 | $1.797,92 |
| 3 Şubat 2022 Perşembe | $1.807,21 | $58,10 | $1,18 (0.07%) | $1.806,04 | $1.807,28 | $1.789,22 |
| 2 Şubat 2022 Çarşamba | $1.806,55 | $58,08 | $7,30 (0.41%) | $1.799,25 | $1.809,46 | $1.795,88 |
| 1 Şubat 2022 Salı | $1.797,98 | $57,81 | -$5,19 (-0.29%) | $1.803,18 | $1.807,03 | $1.797,63 |