Şubat 2022 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 28 Şubat 2022 Pazartesi | $1.905,98 | $61,28 | -$1,36 (-0.07%) | $1.907,33 | $1.916,99 | $1.892,98 |
| 27 Şubat 2022 Pazar | $1.911,07 | $61,44 | $21,89 (1.16%) | $1.889,18 | $1.917,51 | $1.889,18 |
| 26 Şubat 2022 Cumartesi | $1.889,18 | $60,74 | $0,00 (0%) | $1.889,18 | $1.889,18 | $1.889,18 |
| 25 Şubat 2022 Cuma | $1.889,18 | $60,74 | -$28,34 (-1.48%) | $1.917,52 | $1.917,52 | $1.885,27 |
| 24 Şubat 2022 Perşembe | $1.916,23 | $61,61 | -$25,49 (-1.31%) | $1.941,72 | $1.973,25 | $1.889,53 |
| 23 Şubat 2022 Çarşamba | $1.940,87 | $62,40 | $43,81 (2.31%) | $1.897,05 | $1.940,87 | $1.892,20 |
| 22 Şubat 2022 Salı | $1.896,30 | $60,97 | -$12,58 (-0.66%) | $1.908,88 | $1.908,88 | $1.892,62 |
| 21 Şubat 2022 Pazartesi | $1.909,16 | $61,38 | $20,62 (1.09%) | $1.888,55 | $1.909,16 | $1.888,55 |
| 20 Şubat 2022 Pazar | $1.892,04 | $60,83 | -$5,32 (-0.28%) | $1.897,36 | $1.905,80 | $1.892,04 |
| 19 Şubat 2022 Cumartesi | $1.897,36 | $61,00 | $0,00 (0%) | $1.897,36 | $1.897,36 | $1.897,36 |
| 18 Şubat 2022 Cuma | $1.897,36 | $61,00 | $5,10 (0.27%) | $1.892,26 | $1.897,37 | $1.889,82 |
| 17 Şubat 2022 Perşembe | $1.892,46 | $60,84 | $16,87 (0.9%) | $1.875,59 | $1.900,16 | $1.875,33 |
| 16 Şubat 2022 Çarşamba | $1.874,02 | $60,25 | $18,44 (0.99%) | $1.855,58 | $1.874,02 | $1.852,42 |
| 15 Şubat 2022 Salı | $1.854,36 | $59,62 | -$23,59 (-1.26%) | $1.877,94 | $1.877,94 | $1.847,61 |
| 14 Şubat 2022 Pazartesi | $1.878,24 | $60,39 | $25,82 (1.39%) | $1.852,42 | $1.878,24 | $1.852,42 |
| 13 Şubat 2022 Pazar | $1.854,60 | $59,63 | -$4,09 (-0.22%) | $1.858,68 | $1.859,28 | $1.851,99 |
| 12 Şubat 2022 Cumartesi | $1.858,68 | $59,76 | $0,00 (0%) | $1.858,68 | $1.858,68 | $1.858,68 |
| 11 Şubat 2022 Cuma | $1.858,68 | $59,76 | $35,77 (1.96%) | $1.822,91 | $1.861,63 | $1.822,91 |
| 10 Şubat 2022 Perşembe | $1.823,95 | $58,64 | -$10,48 (-0.57%) | $1.834,43 | $1.841,32 | $1.823,95 |
| 9 Şubat 2022 Çarşamba | $1.834,61 | $58,98 | $7,30 (0.4%) | $1.827,31 | $1.834,61 | $1.826,31 |
| 8 Şubat 2022 Salı | $1.828,46 | $58,79 | $8,68 (0.48%) | $1.819,78 | $1.828,46 | $1.817,17 |
| 7 Şubat 2022 Pazartesi | $1.820,73 | $58,54 | $10,64 (0.59%) | $1.810,09 | $1.822,67 | $1.810,09 |
| 6 Şubat 2022 Pazar | $1.810,61 | $58,21 | $2,66 (0.15%) | $1.807,95 | $1.812,52 | $1.807,60 |
| 5 Şubat 2022 Cumartesi | $1.807,95 | $58,13 | $0,00 (0%) | $1.807,95 | $1.807,95 | $1.807,95 |
| 4 Şubat 2022 Cuma | $1.807,95 | $58,13 | $0,87 (0.05%) | $1.807,08 | $1.813,29 | $1.797,92 |
| 3 Şubat 2022 Perşembe | $1.806,70 | $58,09 | $1,07 (0.06%) | $1.805,63 | $1.807,28 | $1.789,22 |
| 2 Şubat 2022 Çarşamba | $1.806,04 | $58,07 | $8,27 (0.46%) | $1.797,77 | $1.809,46 | $1.795,88 |
| 1 Şubat 2022 Salı | $1.799,25 | $57,85 | -$3,16 (-0.18%) | $1.802,41 | $1.807,03 | $1.797,63 |