Ocak 2022 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Ocak 2022 Pazartesi | $1.799,29 | $57,85 | $10,34 (0.58%) | $1.788,95 | $1.799,29 | $1.788,57 |
| 30 Ocak 2022 Pazar | $1.787,23 | $57,46 | -$4,87 (-0.27%) | $1.792,10 | $1.792,10 | $1.786,77 |
| 29 Ocak 2022 Cumartesi | $1.792,10 | $57,62 | $0,00 (0%) | $1.792,10 | $1.792,10 | $1.792,10 |
| 28 Ocak 2022 Cuma | $1.792,10 | $57,62 | -$5,70 (-0.32%) | $1.797,81 | $1.797,81 | $1.784,16 |
| 27 Ocak 2022 Perşembe | $1.798,53 | $57,82 | -$14,60 (-0.81%) | $1.813,14 | $1.815,96 | $1.792,17 |
| 26 Ocak 2022 Çarşamba | $1.815,50 | $58,37 | -$32,47 (-1.76%) | $1.847,97 | $1.847,97 | $1.815,50 |
| 25 Ocak 2022 Salı | $1.847,20 | $59,39 | $5,45 (0.3%) | $1.841,74 | $1.852,64 | $1.837,72 |
| 24 Ocak 2022 Pazartesi | $1.841,81 | $59,22 | $2,93 (0.16%) | $1.838,88 | $1.843,48 | $1.834,18 |
| 23 Ocak 2022 Pazar | $1.837,83 | $59,09 | $3,25 (0.18%) | $1.834,58 | $1.837,83 | $1.833,93 |
| 22 Ocak 2022 Cumartesi | $1.834,58 | $58,98 | $0,00 (0%) | $1.834,58 | $1.834,58 | $1.834,58 |
| 21 Ocak 2022 Cuma | $1.834,58 | $58,98 | -$6,63 (-0.36%) | $1.841,21 | $1.841,44 | $1.830,51 |
| 20 Ocak 2022 Perşembe | $1.841,70 | $59,21 | $2,26 (0.12%) | $1.839,44 | $1.846,23 | $1.837,34 |
| 19 Ocak 2022 Çarşamba | $1.840,11 | $59,16 | $26,92 (1.48%) | $1.813,20 | $1.843,14 | $1.812,05 |
| 18 Ocak 2022 Salı | $1.811,74 | $58,25 | -$4,39 (-0.24%) | $1.816,13 | $1.820,14 | $1.810,01 |
| 17 Ocak 2022 Pazartesi | $1.817,99 | $58,45 | -$2,18 (-0.12%) | $1.820,17 | $1.822,27 | $1.816,36 |
| 16 Ocak 2022 Pazar | $1.819,44 | $58,50 | $2,01 (0.11%) | $1.817,43 | $1.819,44 | $1.816,03 |
| 15 Ocak 2022 Cumartesi | $1.817,43 | $58,43 | $0,00 (0%) | $1.817,43 | $1.817,43 | $1.817,43 |
| 14 Ocak 2022 Cuma | $1.817,43 | $58,43 | -$10,52 (-0.58%) | $1.827,95 | $1.827,95 | $1.816,18 |
| 13 Ocak 2022 Perşembe | $1.825,93 | $58,71 | -$1,26 (-0.07%) | $1.827,19 | $1.827,19 | $1.814,69 |
| 12 Ocak 2022 Çarşamba | $1.826,13 | $58,71 | $5,21 (0.29%) | $1.820,92 | $1.827,70 | $1.816,00 |
| 11 Ocak 2022 Salı | $1.818,42 | $58,46 | $9,94 (0.55%) | $1.808,48 | $1.822,87 | $1.805,38 |
| 10 Ocak 2022 Pazartesi | $1.806,11 | $58,07 | $12,71 (0.71%) | $1.793,40 | $1.806,26 | $1.792,43 |
| 9 Ocak 2022 Pazar | $1.792,54 | $57,63 | -$3,87 (-0.22%) | $1.796,41 | $1.797,20 | $1.792,01 |
| 8 Ocak 2022 Cumartesi | $1.796,41 | $57,76 | $0,00 (0%) | $1.796,41 | $1.796,41 | $1.796,41 |
| 7 Ocak 2022 Cuma | $1.796,41 | $57,76 | $5,47 (0.31%) | $1.790,94 | $1.796,58 | $1.788,90 |
| 6 Ocak 2022 Perşembe | $1.792,53 | $57,63 | -$11,10 (-0.62%) | $1.803,63 | $1.803,63 | $1.788,01 |
| 5 Ocak 2022 Çarşamba | $1.805,90 | $58,06 | -$9,71 (-0.53%) | $1.815,61 | $1.827,82 | $1.805,90 |
| 4 Ocak 2022 Salı | $1.815,02 | $58,35 | $9,55 (0.53%) | $1.805,47 | $1.815,73 | $1.800,32 |
| 3 Ocak 2022 Pazartesi | $1.803,63 | $57,99 | -$21,99 (-1.2%) | $1.825,62 | $1.826,43 | $1.799,53 |
| 2 Ocak 2022 Pazar | $1.824,61 | $58,66 | -$4,44 (-0.24%) | $1.829,05 | $1.830,35 | $1.824,61 |
| 1 Ocak 2022 Cumartesi | $1.829,05 | $58,81 | $0,00 (0%) | $1.829,05 | $1.829,05 | $1.829,05 |