Ocak 2022 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Ocak 2022 Pazartesi | $1.803,18 | $57,97 | $14,57 (0.81%) | $1.788,61 | $1.803,18 | $1.788,57 |
| 30 Ocak 2022 Pazar | $1.788,95 | $57,52 | -$3,15 (-0.18%) | $1.792,10 | $1.792,10 | $1.786,77 |
| 29 Ocak 2022 Cumartesi | $1.792,10 | $57,62 | $0,00 (0%) | $1.792,10 | $1.792,10 | $1.792,10 |
| 28 Ocak 2022 Cuma | $1.792,10 | $57,62 | -$5,62 (-0.31%) | $1.797,72 | $1.797,72 | $1.784,16 |
| 27 Ocak 2022 Perşembe | $1.797,81 | $57,80 | -$12,58 (-0.69%) | $1.810,39 | $1.815,96 | $1.792,17 |
| 26 Ocak 2022 Çarşamba | $1.813,14 | $58,29 | -$33,43 (-1.81%) | $1.846,57 | $1.847,02 | $1.813,14 |
| 25 Ocak 2022 Salı | $1.847,97 | $59,41 | $5,91 (0.32%) | $1.842,06 | $1.852,64 | $1.837,72 |
| 24 Ocak 2022 Pazartesi | $1.841,74 | $59,21 | $3,91 (0.21%) | $1.837,83 | $1.843,48 | $1.834,18 |
| 23 Ocak 2022 Pazar | $1.838,88 | $59,12 | $4,30 (0.23%) | $1.834,58 | $1.838,88 | $1.833,93 |
| 22 Ocak 2022 Cumartesi | $1.834,58 | $58,98 | $0,00 (0%) | $1.834,58 | $1.834,58 | $1.834,58 |
| 21 Ocak 2022 Cuma | $1.834,58 | $58,98 | -$6,37 (-0.35%) | $1.840,95 | $1.841,44 | $1.830,51 |
| 20 Ocak 2022 Perşembe | $1.841,21 | $59,20 | $1,23 (0.07%) | $1.839,98 | $1.846,23 | $1.837,34 |
| 19 Ocak 2022 Çarşamba | $1.839,44 | $59,14 | $25,08 (1.38%) | $1.814,37 | $1.843,14 | $1.812,05 |
| 18 Ocak 2022 Salı | $1.813,20 | $58,30 | -$4,28 (-0.24%) | $1.817,48 | $1.820,14 | $1.810,01 |
| 17 Ocak 2022 Pazartesi | $1.816,13 | $58,39 | -$2,88 (-0.16%) | $1.819,01 | $1.822,27 | $1.816,13 |
| 16 Ocak 2022 Pazar | $1.820,17 | $58,52 | $2,74 (0.15%) | $1.817,43 | $1.820,17 | $1.816,03 |
| 15 Ocak 2022 Cumartesi | $1.817,43 | $58,43 | $0,00 (0%) | $1.817,43 | $1.817,43 | $1.817,43 |
| 14 Ocak 2022 Cuma | $1.817,43 | $58,43 | -$9,69 (-0.53%) | $1.827,12 | $1.827,60 | $1.816,18 |
| 13 Ocak 2022 Perşembe | $1.827,95 | $58,77 | $3,18 (0.17%) | $1.824,77 | $1.827,95 | $1.814,69 |
| 12 Ocak 2022 Çarşamba | $1.827,19 | $58,75 | $7,17 (0.39%) | $1.820,01 | $1.827,70 | $1.816,00 |
| 11 Ocak 2022 Salı | $1.820,92 | $58,54 | $12,87 (0.71%) | $1.808,05 | $1.822,87 | $1.805,38 |
| 10 Ocak 2022 Pazartesi | $1.808,48 | $58,14 | $14,92 (0.83%) | $1.793,56 | $1.808,48 | $1.792,43 |
| 9 Ocak 2022 Pazar | $1.793,40 | $57,66 | -$3,01 (-0.17%) | $1.796,41 | $1.797,20 | $1.792,01 |
| 8 Ocak 2022 Cumartesi | $1.796,41 | $57,76 | $0,00 (0%) | $1.796,41 | $1.796,41 | $1.796,41 |
| 7 Ocak 2022 Cuma | $1.796,41 | $57,76 | $6,01 (0.34%) | $1.790,40 | $1.796,58 | $1.788,90 |
| 6 Ocak 2022 Perşembe | $1.790,94 | $57,58 | -$9,88 (-0.55%) | $1.800,82 | $1.801,45 | $1.788,01 |
| 5 Ocak 2022 Çarşamba | $1.803,63 | $57,99 | -$9,69 (-0.53%) | $1.813,32 | $1.827,82 | $1.803,63 |
| 4 Ocak 2022 Salı | $1.815,61 | $58,37 | $11,75 (0.65%) | $1.803,87 | $1.815,73 | $1.800,32 |
| 3 Ocak 2022 Pazartesi | $1.805,47 | $58,05 | -$20,12 (-1.1%) | $1.825,58 | $1.826,43 | $1.799,53 |
| 2 Ocak 2022 Pazar | $1.825,62 | $58,69 | -$3,43 (-0.19%) | $1.829,05 | $1.830,35 | $1.824,61 |
| 1 Ocak 2022 Cumartesi | $1.829,05 | $58,81 | $0,00 (0%) | $1.829,05 | $1.829,05 | $1.829,05 |