Temmuz 2022 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Temmuz 2022 Pazar | $1.761,92 | $56,65 | -$4,24 (-0.24%) | $1.766,15 | $1.766,15 | $1.761,92 |
| 30 Temmuz 2022 Cumartesi | $1.766,15 | $56,78 | $0,00 (0%) | $1.766,15 | $1.766,15 | $1.766,15 |
| 29 Temmuz 2022 Cuma | $1.766,15 | $56,78 | $5,27 (0.3%) | $1.760,89 | $1.766,26 | $1.753,30 |
| 28 Temmuz 2022 Perşembe | $1.762,91 | $56,68 | $26,79 (1.54%) | $1.736,12 | $1.762,91 | $1.736,12 |
| 27 Temmuz 2022 Çarşamba | $1.737,02 | $55,85 | $22,08 (1.29%) | $1.714,94 | $1.738,72 | $1.713,89 |
| 26 Temmuz 2022 Salı | $1.717,03 | $55,20 | -$5,31 (-0.31%) | $1.722,33 | $1.726,05 | $1.716,11 |
| 25 Temmuz 2022 Pazartesi | $1.724,38 | $55,44 | -$2,33 (-0.14%) | $1.726,72 | $1.731,40 | $1.715,91 |
| 24 Temmuz 2022 Pazar | $1.727,40 | $55,54 | -$0,05 (-0%) | $1.727,45 | $1.727,53 | $1.720,92 |
| 23 Temmuz 2022 Cumartesi | $1.727,45 | $55,54 | $0,00 (0%) | $1.727,45 | $1.727,45 | $1.727,45 |
| 22 Temmuz 2022 Cuma | $1.727,45 | $55,54 | $13,81 (0.81%) | $1.713,63 | $1.733,74 | $1.713,63 |
| 21 Temmuz 2022 Perşembe | $1.713,40 | $55,09 | $20,91 (1.24%) | $1.692,49 | $1.719,68 | $1.682,54 |
| 20 Temmuz 2022 Çarşamba | $1.691,56 | $54,38 | -$20,63 (-1.2%) | $1.712,18 | $1.713,36 | $1.691,24 |
| 19 Temmuz 2022 Salı | $1.712,44 | $55,06 | $4,18 (0.24%) | $1.708,26 | $1.716,25 | $1.708,26 |
| 18 Temmuz 2022 Pazartesi | $1.709,42 | $54,96 | -$4,76 (-0.28%) | $1.714,19 | $1.722,68 | $1.706,16 |
| 17 Temmuz 2022 Pazar | $1.716,30 | $55,18 | $9,02 (0.53%) | $1.707,27 | $1.716,30 | $1.707,27 |
| 16 Temmuz 2022 Cumartesi | $1.707,27 | $54,89 | $0,00 (0%) | $1.707,27 | $1.707,27 | $1.707,27 |
| 15 Temmuz 2022 Cuma | $1.707,27 | $54,89 | -$2,47 (-0.14%) | $1.709,74 | $1.710,20 | $1.702,90 |
| 14 Temmuz 2022 Perşembe | $1.709,09 | $54,95 | -$19,78 (-1.14%) | $1.728,87 | $1.728,87 | $1.703,47 |
| 13 Temmuz 2022 Çarşamba | $1.732,60 | $55,70 | $6,73 (0.39%) | $1.725,87 | $1.740,19 | $1.712,39 |
| 12 Temmuz 2022 Salı | $1.733,29 | $55,73 | $0,00 (0%) | $1.733,29 | $1.733,29 | $1.733,29 |
| 11 Temmuz 2022 Pazartesi | $1.733,24 | $55,72 | -$9,03 (-0.52%) | $1.742,27 | $1.742,27 | $1.733,24 |
| 10 Temmuz 2022 Pazar | $1.741,89 | $56,00 | -$0,46 (-0.03%) | $1.742,34 | $1.743,17 | $1.740,20 |
| 9 Temmuz 2022 Cumartesi | $1.742,34 | $56,02 | $0,00 (0%) | $1.742,34 | $1.742,34 | $1.742,34 |
| 8 Temmuz 2022 Cuma | $1.742,34 | $56,02 | $0,38 (0.02%) | $1.741,96 | $1.747,16 | $1.735,42 |
| 7 Temmuz 2022 Perşembe | $1.742,35 | $56,02 | -$1,90 (-0.11%) | $1.744,25 | $1.747,18 | $1.739,82 |
| 6 Temmuz 2022 Çarşamba | $1.745,68 | $56,12 | -$20,70 (-1.17%) | $1.766,38 | $1.768,75 | $1.735,45 |
| 5 Temmuz 2022 Salı | $1.769,71 | $56,90 | -$41,39 (-2.29%) | $1.811,10 | $1.811,39 | $1.765,82 |
| 4 Temmuz 2022 Pazartesi | $1.810,78 | $58,22 | -$1,73 (-0.1%) | $1.812,51 | $1.812,51 | $1.804,67 |
| 3 Temmuz 2022 Pazar | $1.811,71 | $58,25 | $1,79 (0.1%) | $1.809,92 | $1.811,71 | $1.808,48 |
| 2 Temmuz 2022 Cumartesi | $1.809,92 | $58,19 | $0,00 (0%) | $1.809,92 | $1.809,92 | $1.809,92 |
| 1 Temmuz 2022 Cuma | $1.809,92 | $58,19 | $7,06 (0.39%) | $1.802,85 | $1.809,92 | $1.787,76 |