Haziran 2022 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 30 Haziran 2022 Perşembe | $1.801,89 | $57,93 | -$14,36 (-0.79%) | $1.816,24 | $1.821,94 | $1.801,89 |
| 29 Haziran 2022 Çarşamba | $1.817,58 | $58,44 | -$3,86 (-0.21%) | $1.821,44 | $1.830,53 | $1.814,64 |
| 28 Haziran 2022 Salı | $1.820,71 | $58,54 | -$5,04 (-0.28%) | $1.825,75 | $1.828,20 | $1.818,63 |
| 27 Haziran 2022 Pazartesi | $1.826,23 | $58,71 | -$9,08 (-0.49%) | $1.835,31 | $1.839,32 | $1.822,11 |
| 26 Haziran 2022 Pazar | $1.834,81 | $58,99 | $7,28 (0.4%) | $1.827,53 | $1.835,52 | $1.827,53 |
| 25 Haziran 2022 Cumartesi | $1.827,53 | $58,76 | $0,00 (0%) | $1.827,53 | $1.827,53 | $1.827,53 |
| 24 Haziran 2022 Cuma | $1.827,53 | $58,76 | $1,30 (0.07%) | $1.826,23 | $1.831,10 | $1.821,91 |
| 23 Haziran 2022 Perşembe | $1.825,29 | $58,68 | -$8,24 (-0.45%) | $1.833,53 | $1.843,60 | $1.822,91 |
| 22 Haziran 2022 Çarşamba | $1.832,83 | $58,93 | $6,90 (0.38%) | $1.825,92 | $1.845,55 | $1.824,36 |
| 21 Haziran 2022 Salı | $1.828,22 | $58,78 | -$10,34 (-0.56%) | $1.838,56 | $1.839,70 | $1.827,40 |
| 20 Haziran 2022 Pazartesi | $1.839,89 | $59,15 | -$3,66 (-0.2%) | $1.843,55 | $1.843,55 | $1.836,31 |
| 19 Haziran 2022 Pazar | $1.844,31 | $59,30 | $4,06 (0.22%) | $1.840,25 | $1.844,31 | $1.838,01 |
| 18 Haziran 2022 Cumartesi | $1.840,25 | $59,17 | $0,00 (0%) | $1.840,25 | $1.840,25 | $1.840,25 |
| 17 Haziran 2022 Cuma | $1.840,25 | $59,17 | -$4,59 (-0.25%) | $1.844,84 | $1.851,83 | $1.837,31 |
| 16 Haziran 2022 Perşembe | $1.842,06 | $59,22 | $11,08 (0.61%) | $1.830,98 | $1.857,15 | $1.819,46 |
| 15 Haziran 2022 Çarşamba | $1.832,42 | $58,91 | $18,65 (1.03%) | $1.813,77 | $1.834,87 | $1.813,77 |
| 14 Haziran 2022 Salı | $1.815,74 | $58,38 | -$9,00 (-0.49%) | $1.824,74 | $1.830,33 | $1.807,74 |
| 13 Haziran 2022 Pazartesi | $1.825,63 | $58,70 | -$37,14 (-1.99%) | $1.862,77 | $1.865,35 | $1.819,19 |
| 12 Haziran 2022 Pazar | $1.863,66 | $59,92 | -$7,95 (-0.42%) | $1.871,61 | $1.876,47 | $1.863,21 |
| 11 Haziran 2022 Cumartesi | $1.871,61 | $60,17 | $0,00 (0%) | $1.871,61 | $1.871,61 | $1.871,61 |
| 10 Haziran 2022 Cuma | $1.871,61 | $60,17 | $28,01 (1.52%) | $1.843,60 | $1.873,56 | $1.832,97 |
| 9 Haziran 2022 Perşembe | $1.845,41 | $59,33 | -$9,15 (-0.49%) | $1.854,56 | $1.854,56 | $1.842,92 |
| 8 Haziran 2022 Çarşamba | $1.855,18 | $59,65 | $7,10 (0.38%) | $1.848,09 | $1.858,00 | $1.847,35 |
| 7 Haziran 2022 Salı | $1.846,96 | $59,38 | $4,15 (0.23%) | $1.842,81 | $1.854,53 | $1.840,17 |
| 6 Haziran 2022 Pazartesi | $1.840,60 | $59,18 | -$15,32 (-0.83%) | $1.855,92 | $1.855,92 | $1.839,47 |
| 5 Haziran 2022 Pazar | $1.856,32 | $59,68 | $5,22 (0.28%) | $1.851,10 | $1.856,32 | $1.850,85 |
| 4 Haziran 2022 Cumartesi | $1.851,10 | $59,51 | $0,00 (0%) | $1.851,10 | $1.851,10 | $1.851,10 |
| 3 Haziran 2022 Cuma | $1.851,10 | $59,51 | -$16,73 (-0.9%) | $1.867,83 | $1.868,67 | $1.848,74 |
| 2 Haziran 2022 Perşembe | $1.869,01 | $60,09 | $23,89 (1.29%) | $1.845,12 | $1.873,55 | $1.845,12 |
| 1 Haziran 2022 Çarşamba | $1.844,76 | $59,31 | $12,49 (0.68%) | $1.832,27 | $1.848,79 | $1.830,77 |