Mart 2022 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Mart 2022 Perşembe | $1.938,47 | $62,32 | $17,76 (0.92%) | $1.920,71 | $1.945,62 | $1.920,71 |
| 30 Mart 2022 Çarşamba | $1.924,96 | $61,89 | -$1,13 (-0.06%) | $1.926,08 | $1.937,57 | $1.919,08 |
| 29 Mart 2022 Salı | $1.923,77 | $61,85 | $1,52 (0.08%) | $1.922,25 | $1.924,62 | $1.897,30 |
| 28 Mart 2022 Pazartesi | $1.925,50 | $61,91 | -$18,15 (-0.93%) | $1.943,66 | $1.943,66 | $1.919,36 |
| 27 Mart 2022 Pazar | $1.943,43 | $62,48 | -$14,95 (-0.76%) | $1.958,39 | $1.958,39 | $1.943,43 |
| 26 Mart 2022 Cumartesi | $1.958,39 | $62,96 | $0,00 (0%) | $1.958,39 | $1.958,39 | $1.958,39 |
| 25 Mart 2022 Cuma | $1.958,39 | $62,96 | -$1,61 (-0.08%) | $1.959,99 | $1.959,99 | $1.947,77 |
| 24 Mart 2022 Perşembe | $1.961,48 | $63,06 | $21,12 (1.09%) | $1.940,36 | $1.964,60 | $1.938,42 |
| 23 Mart 2022 Çarşamba | $1.939,37 | $62,35 | $17,25 (0.9%) | $1.922,12 | $1.947,04 | $1.918,16 |
| 22 Mart 2022 Salı | $1.921,66 | $61,78 | -$12,49 (-0.65%) | $1.934,15 | $1.937,49 | $1.914,87 |
| 21 Mart 2022 Pazartesi | $1.937,33 | $62,29 | $9,02 (0.47%) | $1.928,31 | $1.937,33 | $1.924,27 |
| 20 Mart 2022 Pazar | $1.926,75 | $61,95 | $5,26 (0.27%) | $1.921,49 | $1.927,91 | $1.919,23 |
| 19 Mart 2022 Cumartesi | $1.921,49 | $61,78 | $0,00 (0%) | $1.921,49 | $1.921,49 | $1.921,49 |
| 18 Mart 2022 Cuma | $1.921,49 | $61,78 | -$12,17 (-0.63%) | $1.933,66 | $1.939,14 | $1.918,70 |
| 17 Mart 2022 Perşembe | $1.933,81 | $62,17 | -$2,12 (-0.11%) | $1.935,94 | $1.948,33 | $1.932,53 |
| 16 Mart 2022 Çarşamba | $1.936,57 | $62,26 | $18,67 (0.97%) | $1.917,91 | $1.936,57 | $1.909,18 |
| 15 Mart 2022 Salı | $1.918,66 | $61,69 | -$19,75 (-1.02%) | $1.938,41 | $1.938,41 | $1.916,23 |
| 14 Mart 2022 Pazartesi | $1.941,98 | $62,44 | -$33,90 (-1.72%) | $1.975,88 | $1.976,43 | $1.940,21 |
| 13 Mart 2022 Pazar | $1.975,20 | $63,50 | -$12,79 (-0.64%) | $1.987,99 | $1.987,99 | $1.972,75 |
| 12 Mart 2022 Cumartesi | $1.987,99 | $63,92 | $0,00 (0%) | $1.987,99 | $1.987,99 | $1.987,99 |
| 11 Mart 2022 Cuma | $1.987,99 | $63,92 | $4,58 (0.23%) | $1.983,41 | $1.993,19 | $1.961,68 |
| 10 Mart 2022 Perşembe | $1.986,79 | $63,88 | $5,23 (0.26%) | $1.981,57 | $2.007,19 | $1.978,09 |
| 9 Mart 2022 Çarşamba | $1.977,87 | $63,59 | -$69,55 (-3.4%) | $2.047,41 | $2.051,11 | $1.975,30 |
| 8 Mart 2022 Salı | $2.051,65 | $65,96 | $58,88 (2.95%) | $1.992,77 | $2.059,44 | $1.992,77 |
| 7 Mart 2022 Pazartesi | $1.990,77 | $64,00 | $6,47 (0.33%) | $1.984,30 | $2.000,05 | $1.971,65 |
| 6 Mart 2022 Pazar | $1.989,85 | $63,98 | $19,17 (0.97%) | $1.970,67 | $1.998,53 | $1.970,67 |
| 5 Mart 2022 Cumartesi | $1.970,67 | $63,36 | $0,00 (0%) | $1.970,67 | $1.970,67 | $1.970,67 |
| 4 Mart 2022 Cuma | $1.970,67 | $63,36 | $35,05 (1.81%) | $1.935,62 | $1.970,80 | $1.935,40 |
| 3 Mart 2022 Perşembe | $1.939,48 | $62,36 | $14,06 (0.73%) | $1.925,43 | $1.949,68 | $1.925,43 |
| 2 Mart 2022 Çarşamba | $1.925,04 | $61,89 | -$12,40 (-0.64%) | $1.937,43 | $1.946,70 | $1.918,02 |
| 1 Mart 2022 Salı | $1.937,05 | $62,28 | $29,50 (1.55%) | $1.907,55 | $1.945,25 | $1.906,63 |