Ekim 2022 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Ekim 2022 Pazartesi | $1.636,87 | $52,63 | -$6,72 (-0.41%) | $1.643,59 | $1.643,59 | $1.631,90 |
| 30 Ekim 2022 Pazar | $1.644,25 | $52,86 | -$0,45 (-0.03%) | $1.644,70 | $1.644,70 | $1.641,65 |
| 29 Ekim 2022 Cumartesi | $1.644,70 | $52,88 | $0,00 (0%) | $1.644,70 | $1.644,70 | $1.644,70 |
| 28 Ekim 2022 Cuma | $1.644,70 | $52,88 | -$19,30 (-1.16%) | $1.664,00 | $1.664,00 | $1.640,43 |
| 27 Ekim 2022 Perşembe | $1.664,05 | $53,50 | -$0,73 (-0.04%) | $1.664,78 | $1.668,88 | $1.657,40 |
| 26 Ekim 2022 Çarşamba | $1.664,85 | $53,53 | $8,49 (0.51%) | $1.656,36 | $1.672,80 | $1.656,36 |
| 25 Ekim 2022 Salı | $1.657,22 | $53,28 | $7,31 (0.44%) | $1.649,92 | $1.659,50 | $1.640,35 |
| 24 Ekim 2022 Pazartesi | $1.651,65 | $53,10 | -$5,95 (-0.36%) | $1.657,60 | $1.657,60 | $1.647,39 |
| 23 Ekim 2022 Pazar | $1.653,92 | $53,17 | -$3,68 (-0.22%) | $1.657,60 | $1.662,80 | $1.653,92 |
| 22 Ekim 2022 Cumartesi | $1.657,60 | $53,29 | $0,00 (0%) | $1.657,60 | $1.657,60 | $1.657,60 |
| 21 Ekim 2022 Cuma | $1.657,60 | $53,29 | $36,70 (2.26%) | $1.620,90 | $1.657,60 | $1.620,04 |
| 20 Ekim 2022 Perşembe | $1.621,40 | $52,13 | -$11,18 (-0.68%) | $1.632,58 | $1.644,03 | $1.621,40 |
| 19 Ekim 2022 Çarşamba | $1.626,23 | $52,28 | -$20,32 (-1.23%) | $1.646,55 | $1.647,47 | $1.624,91 |
| 18 Ekim 2022 Salı | $1.649,47 | $53,03 | -$9,96 (-0.6%) | $1.659,43 | $1.659,43 | $1.649,02 |
| 17 Ekim 2022 Pazartesi | $1.652,68 | $53,13 | $3,33 (0.2%) | $1.649,35 | $1.667,15 | $1.647,25 |
| 16 Ekim 2022 Pazar | $1.650,30 | $53,06 | $6,15 (0.37%) | $1.644,15 | $1.652,10 | $1.643,83 |
| 15 Ekim 2022 Cumartesi | $1.644,15 | $52,86 | $0,00 (0%) | $1.644,15 | $1.644,15 | $1.644,15 |
| 14 Ekim 2022 Cuma | $1.644,15 | $52,86 | -$23,47 (-1.41%) | $1.667,63 | $1.669,10 | $1.642,37 |
| 13 Ekim 2022 Perşembe | $1.668,80 | $53,65 | -$1,13 (-0.07%) | $1.669,93 | $1.678,95 | $1.648,13 |
| 12 Ekim 2022 Çarşamba | $1.669,65 | $53,68 | $1,03 (0.06%) | $1.668,63 | $1.675,20 | $1.668,63 |
| 11 Ekim 2022 Salı | $1.665,30 | $53,54 | $2,40 (0.14%) | $1.662,90 | $1.681,05 | $1.662,90 |
| 10 Ekim 2022 Pazartesi | $1.664,72 | $53,52 | -$22,28 (-1.32%) | $1.687,00 | $1.687,00 | $1.664,72 |
| 9 Ekim 2022 Pazar | $1.688,50 | $54,29 | -$6,35 (-0.37%) | $1.694,85 | $1.698,05 | $1.688,50 |
| 8 Ekim 2022 Cumartesi | $1.694,85 | $54,49 | $0,00 (0%) | $1.694,85 | $1.694,85 | $1.694,85 |
| 7 Ekim 2022 Cuma | $1.694,85 | $54,49 | -$15,28 (-0.89%) | $1.710,13 | $1.713,10 | $1.694,85 |
| 6 Ekim 2022 Perşembe | $1.710,02 | $54,98 | -$13,96 (-0.81%) | $1.723,98 | $1.724,83 | $1.710,02 |
| 5 Ekim 2022 Çarşamba | $1.722,04 | $55,36 | $3,94 (0.23%) | $1.718,10 | $1.725,88 | $1.705,88 |
| 4 Ekim 2022 Salı | $1.719,15 | $55,27 | $19,30 (1.14%) | $1.699,85 | $1.726,35 | $1.699,85 |
| 3 Ekim 2022 Pazartesi | $1.699,90 | $54,65 | $37,32 (2.24%) | $1.662,58 | $1.701,20 | $1.660,61 |
| 2 Ekim 2022 Pazar | $1.663,78 | $53,49 | $3,18 (0.19%) | $1.660,60 | $1.669,35 | $1.660,60 |
| 1 Ekim 2022 Cumartesi | $1.660,60 | $53,39 | $0,00 (0%) | $1.660,60 | $1.660,60 | $1.660,60 |