Eylül 2022 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 30 Eylül 2022 Cuma | $1.660,60 | $53,39 | -$2,43 (-0.15%) | $1.663,03 | $1.674,26 | $1.660,60 |
| 29 Eylül 2022 Perşembe | $1.662,95 | $53,47 | $10,58 (0.64%) | $1.652,38 | $1.664,79 | $1.643,74 |
| 28 Eylül 2022 Çarşamba | $1.654,00 | $53,18 | $30,15 (1.86%) | $1.623,85 | $1.661,85 | $1.617,19 |
| 27 Eylül 2022 Salı | $1.624,95 | $52,24 | -$6,70 (-0.41%) | $1.631,65 | $1.638,70 | $1.624,26 |
| 26 Eylül 2022 Pazartesi | $1.631,22 | $52,45 | -$5,11 (-0.31%) | $1.636,33 | $1.646,40 | $1.622,90 |
| 25 Eylül 2022 Pazar | $1.639,55 | $52,71 | -$4,35 (-0.26%) | $1.643,90 | $1.644,34 | $1.636,51 |
| 24 Eylül 2022 Cumartesi | $1.643,90 | $52,85 | $0,00 (0%) | $1.643,90 | $1.643,90 | $1.643,90 |
| 23 Eylül 2022 Cuma | $1.643,90 | $52,85 | -$25,42 (-1.52%) | $1.669,32 | $1.671,95 | $1.642,23 |
| 22 Eylül 2022 Perşembe | $1.668,60 | $53,65 | $7,52 (0.45%) | $1.661,08 | $1.683,37 | $1.659,15 |
| 21 Eylül 2022 Çarşamba | $1.661,40 | $53,42 | -$0,91 (-0.05%) | $1.662,30 | $1.685,29 | $1.659,23 |
| 20 Eylül 2022 Salı | $1.664,50 | $53,51 | -$9,01 (-0.54%) | $1.673,51 | $1.673,51 | $1.664,10 |
| 19 Eylül 2022 Pazartesi | $1.677,27 | $53,93 | $8,62 (0.52%) | $1.668,65 | $1.677,27 | $1.661,66 |
| 18 Eylül 2022 Pazar | $1.669,03 | $53,66 | -$6,20 (-0.37%) | $1.675,22 | $1.678,35 | $1.669,03 |
| 17 Eylül 2022 Cumartesi | $1.675,22 | $53,86 | $0,00 (0%) | $1.675,22 | $1.675,22 | $1.675,22 |
| 16 Eylül 2022 Cuma | $1.675,22 | $53,86 | $11,06 (0.66%) | $1.664,16 | $1.676,92 | $1.655,10 |
| 15 Eylül 2022 Perşembe | $1.663,80 | $53,49 | -$23,79 (-1.41%) | $1.687,59 | $1.689,11 | $1.661,67 |
| 14 Eylül 2022 Çarşamba | $1.692,97 | $54,43 | -$10,98 (-0.64%) | $1.703,95 | $1.706,57 | $1.692,97 |
| 13 Eylül 2022 Salı | $1.700,90 | $54,69 | -$20,80 (-1.21%) | $1.721,70 | $1.730,15 | $1.699,25 |
| 12 Eylül 2022 Pazartesi | $1.721,72 | $55,35 | $8,43 (0.49%) | $1.713,29 | $1.734,32 | $1.713,29 |
| 11 Eylül 2022 Pazar | $1.713,52 | $55,09 | -$3,80 (-0.22%) | $1.717,32 | $1.720,08 | $1.713,03 |
| 10 Eylül 2022 Cumartesi | $1.717,32 | $55,21 | $0,00 (0%) | $1.717,32 | $1.717,32 | $1.717,32 |
| 9 Eylül 2022 Cuma | $1.717,32 | $55,21 | -$3,91 (-0.23%) | $1.721,23 | $1.728,20 | $1.711,93 |
| 8 Eylül 2022 Perşembe | $1.719,38 | $55,28 | $5,05 (0.29%) | $1.714,33 | $1.725,00 | $1.706,05 |
| 7 Eylül 2022 Çarşamba | $1.714,30 | $55,12 | $20,70 (1.22%) | $1.693,60 | $1.719,23 | $1.693,60 |
| 6 Eylül 2022 Salı | $1.693,26 | $54,44 | -$22,61 (-1.32%) | $1.715,86 | $1.720,02 | $1.693,26 |
| 5 Eylül 2022 Pazartesi | $1.717,55 | $55,22 | $4,60 (0.27%) | $1.712,95 | $1.724,02 | $1.708,80 |
| 4 Eylül 2022 Pazar | $1.712,22 | $55,05 | -$0,27 (-0.02%) | $1.712,50 | $1.712,50 | $1.708,45 |
| 3 Eylül 2022 Cumartesi | $1.712,50 | $55,06 | $0,00 (0%) | $1.712,50 | $1.712,50 | $1.712,50 |
| 2 Eylül 2022 Cuma | $1.712,50 | $55,06 | $13,47 (0.79%) | $1.699,03 | $1.717,12 | $1.699,03 |
| 1 Eylül 2022 Perşembe | $1.700,15 | $54,66 | -$2,99 (-0.18%) | $1.703,14 | $1.707,58 | $1.691,17 |