Nisan 2023 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 30 Nisan 2023 Pazar | $1.982,72 | $63,75 | -$7,05 (-0.35%) | $1.989,77 | $1.989,77 | $1.981,97 |
| 29 Nisan 2023 Cumartesi | $1.989,77 | $63,97 | $0,00 (0%) | $1.989,77 | $1.989,77 | $1.989,77 |
| 28 Nisan 2023 Cuma | $1.989,77 | $63,97 | $2,67 (0.13%) | $1.987,11 | $1.991,80 | $1.982,15 |
| 27 Nisan 2023 Perşembe | $1.988,79 | $63,94 | -$11,20 (-0.56%) | $1.999,99 | $2.002,13 | $1.978,94 |
| 26 Nisan 2023 Çarşamba | $1.999,73 | $64,29 | $4,24 (0.21%) | $1.995,49 | $2.004,88 | $1.986,65 |
| 25 Nisan 2023 Salı | $1.994,07 | $64,11 | $2,79 (0.14%) | $1.991,28 | $2.000,64 | $1.979,31 |
| 24 Nisan 2023 Pazartesi | $1.994,28 | $64,12 | $14,79 (0.75%) | $1.979,50 | $1.997,09 | $1.976,01 |
| 23 Nisan 2023 Pazar | $1.980,91 | $63,69 | -$2,29 (-0.12%) | $1.983,20 | $1.984,35 | $1.979,99 |
| 22 Nisan 2023 Cumartesi | $1.983,20 | $63,76 | $0,00 (0%) | $1.983,20 | $1.983,20 | $1.983,20 |
| 21 Nisan 2023 Cuma | $1.983,20 | $63,76 | -$17,31 (-0.87%) | $2.000,50 | $2.000,50 | $1.975,62 |
| 20 Nisan 2023 Perşembe | $2.001,94 | $64,36 | $9,35 (0.47%) | $1.992,59 | $2.007,10 | $1.992,59 |
| 19 Nisan 2023 Çarşamba | $1.992,91 | $64,07 | -$10,45 (-0.52%) | $2.003,36 | $2.003,36 | $1.970,66 |
| 18 Nisan 2023 Salı | $2.002,89 | $64,39 | $4,07 (0.2%) | $1.998,82 | $2.010,12 | $1.998,82 |
| 17 Nisan 2023 Pazartesi | $2.000,04 | $64,30 | -$4,21 (-0.21%) | $2.004,25 | $2.012,26 | $1.984,72 |
| 16 Nisan 2023 Pazar | $2.004,82 | $64,46 | $0,42 (0.02%) | $2.004,40 | $2.004,82 | $2.000,82 |
| 15 Nisan 2023 Cumartesi | $2.004,40 | $64,44 | $0,00 (0%) | $2.004,40 | $2.004,40 | $2.004,40 |
| 14 Nisan 2023 Cuma | $2.004,40 | $64,44 | -$39,42 (-1.93%) | $2.043,82 | $2.043,82 | $1.996,80 |
| 13 Nisan 2023 Perşembe | $2.044,51 | $65,73 | $26,15 (1.3%) | $2.018,36 | $2.046,09 | $2.016,04 |
| 12 Nisan 2023 Çarşamba | $2.017,27 | $64,86 | -$3,20 (-0.16%) | $2.020,47 | $2.022,67 | $2.005,21 |
| 11 Nisan 2023 Salı | $2.017,29 | $64,86 | $17,91 (0.9%) | $1.999,39 | $2.017,29 | $1.998,91 |
| 10 Nisan 2023 Pazartesi | $1.997,71 | $64,23 | $5,29 (0.27%) | $1.992,42 | $2.001,83 | $1.986,42 |
| 9 Nisan 2023 Pazar | $1.991,05 | $64,01 | -$16,62 (-0.83%) | $2.007,67 | $2.007,67 | $1.990,46 |
| 8 Nisan 2023 Cumartesi | $2.007,67 | $64,55 | $0,00 (0%) | $2.007,67 | $2.007,67 | $2.007,67 |
| 7 Nisan 2023 Cuma | $2.007,67 | $64,55 | -$0,13 (-0.01%) | $2.007,79 | $2.007,79 | $2.007,67 |
| 6 Nisan 2023 Perşembe | $2.007,79 | $64,55 | -$5,68 (-0.28%) | $2.013,47 | $2.019,95 | $2.006,41 |
| 5 Nisan 2023 Çarşamba | $2.011,25 | $64,66 | -$12,31 (-0.61%) | $2.023,57 | $2.031,74 | $2.011,14 |
| 4 Nisan 2023 Salı | $2.022,71 | $65,03 | $42,84 (2.16%) | $1.979,87 | $2.024,40 | $1.979,10 |
| 3 Nisan 2023 Pazartesi | $1.978,44 | $63,61 | $26,01 (1.33%) | $1.952,43 | $1.989,61 | $1.952,43 |
| 2 Nisan 2023 Pazar | $1.951,48 | $62,74 | -$17,98 (-0.91%) | $1.969,46 | $1.969,46 | $1.951,48 |
| 1 Nisan 2023 Cumartesi | $1.969,46 | $63,32 | $0,00 (0%) | $1.969,46 | $1.969,46 | $1.969,46 |