Ağustos 2023 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Ağustos 2023 Perşembe | $1.939,13 | $62,34 | -$6,68 (-0.34%) | $1.945,80 | $1.945,80 | $1.939,13 |
| 30 Ağustos 2023 Çarşamba | $1.945,43 | $62,55 | $9,30 (0.48%) | $1.936,13 | $1.947,76 | $1.935,44 |
| 29 Ağustos 2023 Salı | $1.936,98 | $62,28 | $12,90 (0.67%) | $1.924,08 | $1.938,08 | $1.916,67 |
| 28 Ağustos 2023 Pazartesi | $1.925,40 | $61,90 | $9,77 (0.51%) | $1.915,62 | $1.925,40 | $1.914,02 |
| 27 Ağustos 2023 Pazar | $1.916,44 | $61,61 | $1,55 (0.08%) | $1.914,89 | $1.916,44 | $1.914,89 |
| 26 Ağustos 2023 Cumartesi | $1.914,89 | $61,57 | $0,00 (0%) | $1.914,89 | $1.914,89 | $1.914,89 |
| 25 Ağustos 2023 Cuma | $1.914,89 | $61,57 | $0,79 (0.04%) | $1.914,10 | $1.917,86 | $1.906,16 |
| 24 Ağustos 2023 Perşembe | $1.913,54 | $61,52 | -$6,84 (-0.36%) | $1.920,38 | $1.921,73 | $1.913,54 |
| 23 Ağustos 2023 Çarşamba | $1.920,96 | $61,76 | $17,81 (0.94%) | $1.903,14 | $1.920,96 | $1.902,42 |
| 22 Ağustos 2023 Salı | $1.901,16 | $61,12 | $11,64 (0.62%) | $1.889,52 | $1.903,24 | $1.889,52 |
| 21 Ağustos 2023 Pazartesi | $1.889,52 | $60,75 | $0,00 (0%) | $1.889,52 | $1.889,52 | $1.889,52 |
| 20 Ağustos 2023 Pazar | $1.889,52 | $60,75 | $0,00 (0%) | $1.889,52 | $1.889,52 | $1.889,52 |
| 19 Ağustos 2023 Cumartesi | $1.889,52 | $60,75 | $0,00 (0%) | $1.889,52 | $1.889,52 | $1.889,52 |
| 18 Ağustos 2023 Cuma | $1.889,52 | $60,75 | -$2,55 (-0.14%) | $1.892,07 | $1.895,67 | $1.888,57 |
| 17 Ağustos 2023 Perşembe | $1.893,00 | $60,86 | -$0,75 (-0.04%) | $1.893,75 | $1.899,29 | $1.886,60 |
| 16 Ağustos 2023 Çarşamba | $1.892,81 | $60,86 | -$11,13 (-0.58%) | $1.903,94 | $1.906,29 | $1.892,12 |
| 15 Ağustos 2023 Salı | $1.904,47 | $61,23 | -$2,27 (-0.12%) | $1.906,74 | $1.911,11 | $1.901,61 |
| 14 Ağustos 2023 Pazartesi | $1.907,14 | $61,32 | -$5,40 (-0.28%) | $1.912,54 | $1.914,70 | $1.904,47 |
| 13 Ağustos 2023 Pazar | $1.912,44 | $61,49 | -$1,39 (-0.07%) | $1.913,83 | $1.913,96 | $1.911,40 |
| 12 Ağustos 2023 Cumartesi | $1.913,83 | $61,53 | $0,00 (0%) | $1.913,83 | $1.913,83 | $1.913,83 |
| 11 Ağustos 2023 Cuma | $1.913,83 | $61,53 | $0,56 (0.03%) | $1.913,27 | $1.918,95 | $1.913,27 |
| 10 Ağustos 2023 Perşembe | $1.914,83 | $61,56 | -$2,19 (-0.11%) | $1.917,02 | $1.925,37 | $1.912,41 |
| 9 Ağustos 2023 Çarşamba | $1.918,83 | $61,69 | -$11,86 (-0.61%) | $1.930,68 | $1.931,20 | $1.914,55 |
| 8 Ağustos 2023 Salı | $1.930,48 | $62,07 | -$3,93 (-0.2%) | $1.934,41 | $1.934,92 | $1.924,84 |
| 7 Ağustos 2023 Pazartesi | $1.933,08 | $62,15 | -$5,73 (-0.3%) | $1.938,82 | $1.938,82 | $1.931,86 |
| 6 Ağustos 2023 Pazar | $1.938,78 | $62,33 | -$4,01 (-0.21%) | $1.942,80 | $1.944,56 | $1.938,78 |
| 5 Ağustos 2023 Cumartesi | $1.942,80 | $62,46 | $0,00 (0%) | $1.942,80 | $1.942,80 | $1.942,80 |
| 4 Ağustos 2023 Cuma | $1.942,80 | $62,46 | $7,88 (0.41%) | $1.934,91 | $1.943,99 | $1.931,92 |
| 3 Ağustos 2023 Perşembe | $1.935,30 | $62,22 | $1,18 (0.06%) | $1.934,11 | $1.936,94 | $1.931,84 |
| 2 Ağustos 2023 Çarşamba | $1.937,17 | $62,28 | -$8,75 (-0.45%) | $1.945,92 | $1.952,58 | $1.934,76 |
| 1 Ağustos 2023 Salı | $1.949,06 | $62,66 | -$10,76 (-0.55%) | $1.959,82 | $1.959,82 | $1.943,08 |