Aralık 2023 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Aralık 2023 Pazar | $2.066,26 | $66,43 | $3,36 (0.16%) | $2.062,90 | $2.066,26 | $2.062,90 |
| 30 Aralık 2023 Cumartesi | $2.062,90 | $66,32 | $0,00 (0%) | $2.062,90 | $2.062,90 | $2.062,90 |
| 29 Aralık 2023 Cuma | $2.062,90 | $66,32 | -$8,78 (-0.42%) | $2.071,69 | $2.072,83 | $2.058,86 |
| 28 Aralık 2023 Perşembe | $2.070,19 | $66,56 | -$15,21 (-0.73%) | $2.085,40 | $2.086,19 | $2.065,41 |
| 27 Aralık 2023 Çarşamba | $2.086,74 | $67,09 | $21,50 (1.04%) | $2.065,24 | $2.087,45 | $2.064,65 |
| 26 Aralık 2023 Salı | $2.065,40 | $66,40 | $2,79 (0.14%) | $2.062,61 | $2.068,02 | $2.056,62 |
| 25 Aralık 2023 Pazartesi | $2.064,16 | $66,36 | $8,45 (0.41%) | $2.055,71 | $2.064,86 | $2.054,85 |
| 24 Aralık 2023 Pazar | $2.055,71 | $66,09 | $2,72 (0.13%) | $2.052,99 | $2.055,71 | $2.052,99 |
| 23 Aralık 2023 Cumartesi | $2.052,99 | $66,01 | $0,00 (0%) | $2.052,99 | $2.052,99 | $2.052,99 |
| 22 Aralık 2023 Cuma | $2.052,99 | $66,01 | $4,21 (0.21%) | $2.048,79 | $2.069,96 | $2.047,86 |
| 21 Aralık 2023 Perşembe | $2.049,32 | $65,89 | $13,72 (0.67%) | $2.035,60 | $2.052,04 | $2.034,09 |
| 20 Aralık 2023 Çarşamba | $2.036,67 | $65,48 | -$4,40 (-0.22%) | $2.041,07 | $2.041,64 | $2.030,95 |
| 19 Aralık 2023 Salı | $2.040,71 | $65,61 | $16,06 (0.79%) | $2.024,65 | $2.045,24 | $2.024,65 |
| 18 Aralık 2023 Pazartesi | $2.024,27 | $65,08 | $1,07 (0.05%) | $2.023,20 | $2.030,08 | $2.019,63 |
| 17 Aralık 2023 Pazar | $2.023,02 | $65,04 | $3,32 (0.16%) | $2.019,70 | $2.023,02 | $2.018,37 |
| 16 Aralık 2023 Cumartesi | $2.019,70 | $64,93 | $0,00 (0%) | $2.019,70 | $2.019,70 | $2.019,70 |
| 15 Aralık 2023 Cuma | $2.019,70 | $64,93 | -$16,17 (-0.79%) | $2.035,87 | $2.042,42 | $2.018,35 |
| 14 Aralık 2023 Perşembe | $2.036,61 | $65,48 | $2,48 (0.12%) | $2.034,13 | $2.043,27 | $2.030,42 |
| 13 Aralık 2023 Çarşamba | $2.031,21 | $65,30 | $51,81 (2.62%) | $1.979,40 | $2.038,74 | $1.975,02 |
| 12 Aralık 2023 Salı | $1.978,64 | $63,61 | -$8,33 (-0.42%) | $1.986,98 | $1.988,43 | $1.978,01 |
| 11 Aralık 2023 Pazartesi | $1.985,63 | $63,84 | -$13,35 (-0.67%) | $1.998,98 | $1.999,03 | $1.976,82 |
| 10 Aralık 2023 Pazar | $1.996,86 | $64,20 | -$7,68 (-0.38%) | $2.004,55 | $2.006,86 | $1.996,84 |
| 9 Aralık 2023 Cumartesi | $2.004,55 | $64,45 | $0,00 (0%) | $2.004,55 | $2.004,55 | $2.004,55 |
| 8 Aralık 2023 Cuma | $2.004,55 | $64,45 | -$25,29 (-1.25%) | $2.029,84 | $2.030,72 | $1.997,06 |
| 7 Aralık 2023 Perşembe | $2.031,35 | $65,31 | $4,44 (0.22%) | $2.026,91 | $2.038,39 | $2.026,18 |
| 6 Aralık 2023 Çarşamba | $2.026,10 | $65,14 | $0,87 (0.04%) | $2.025,23 | $2.035,13 | $2.021,22 |
| 5 Aralık 2023 Salı | $2.021,67 | $65,00 | -$10,32 (-0.51%) | $2.031,98 | $2.034,35 | $2.012,12 |
| 4 Aralık 2023 Pazartesi | $2.033,87 | $65,39 | -$54,07 (-2.59%) | $2.087,94 | $2.087,94 | $2.023,13 |
| 3 Aralık 2023 Pazar | $2.085,12 | $67,04 | $13,00 (0.63%) | $2.072,13 | $2.126,18 | $2.072,13 |
| 2 Aralık 2023 Cumartesi | $2.072,13 | $66,62 | $0,00 (0%) | $2.072,13 | $2.072,13 | $2.072,13 |
| 1 Aralık 2023 Cuma | $2.072,13 | $66,62 | $30,90 (1.51%) | $2.041,23 | $2.072,35 | $2.036,08 |