Şubat 2023 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 28 Şubat 2023 Salı | $1.830,24 | $58,84 | $16,66 (0.92%) | $1.813,58 | $1.830,80 | $1.808,84 |
| 27 Şubat 2023 Pazartesi | $1.814,18 | $58,33 | $5,23 (0.29%) | $1.808,96 | $1.819,35 | $1.808,95 |
| 26 Şubat 2023 Pazar | $1.809,47 | $58,18 | -$1,58 (-0.09%) | $1.811,05 | $1.817,99 | $1.807,82 |
| 25 Şubat 2023 Cumartesi | $1.811,05 | $58,23 | $0,00 (0%) | $1.811,05 | $1.811,05 | $1.811,05 |
| 24 Şubat 2023 Cuma | $1.811,05 | $58,23 | -$13,47 (-0.74%) | $1.824,52 | $1.824,52 | $1.809,87 |
| 23 Şubat 2023 Perşembe | $1.825,65 | $58,70 | -$3,44 (-0.19%) | $1.829,09 | $1.832,11 | $1.820,56 |
| 22 Şubat 2023 Çarşamba | $1.829,27 | $58,81 | -$7,04 (-0.38%) | $1.836,31 | $1.841,07 | $1.824,61 |
| 21 Şubat 2023 Salı | $1.836,47 | $59,04 | -$3,16 (-0.17%) | $1.839,64 | $1.839,86 | $1.832,29 |
| 20 Şubat 2023 Pazartesi | $1.838,89 | $59,12 | -$5,38 (-0.29%) | $1.844,27 | $1.846,85 | $1.837,88 |
| 19 Şubat 2023 Pazar | $1.843,27 | $59,26 | $0,63 (0.03%) | $1.842,64 | $1.847,04 | $1.838,08 |
| 18 Şubat 2023 Cumartesi | $1.842,64 | $59,24 | $0,00 (0%) | $1.842,64 | $1.842,64 | $1.842,64 |
| 17 Şubat 2023 Cuma | $1.842,64 | $59,24 | $15,28 (0.84%) | $1.827,36 | $1.843,09 | $1.822,19 |
| 16 Şubat 2023 Perşembe | $1.826,56 | $58,73 | -$9,87 (-0.54%) | $1.836,43 | $1.844,22 | $1.826,56 |
| 15 Şubat 2023 Çarşamba | $1.840,19 | $59,16 | -$6,57 (-0.36%) | $1.846,77 | $1.846,77 | $1.833,78 |
| 14 Şubat 2023 Salı | $1.847,67 | $59,40 | -$11,29 (-0.61%) | $1.858,96 | $1.863,83 | $1.847,67 |
| 13 Şubat 2023 Pazartesi | $1.858,62 | $59,76 | -$1,17 (-0.06%) | $1.859,80 | $1.863,97 | $1.854,54 |
| 12 Şubat 2023 Pazar | $1.858,16 | $59,74 | -$7,35 (-0.39%) | $1.865,51 | $1.869,94 | $1.858,16 |
| 11 Şubat 2023 Cumartesi | $1.865,51 | $59,98 | $0,00 (0%) | $1.865,51 | $1.865,51 | $1.865,51 |
| 10 Şubat 2023 Cuma | $1.865,51 | $59,98 | $5,96 (0.32%) | $1.859,54 | $1.868,93 | $1.857,45 |
| 9 Şubat 2023 Perşembe | $1.854,43 | $59,62 | -$21,32 (-1.14%) | $1.875,75 | $1.886,75 | $1.854,43 |
| 8 Şubat 2023 Çarşamba | $1.875,75 | $60,31 | $2,87 (0.15%) | $1.872,88 | $1.875,75 | $1.871,12 |
| 7 Şubat 2023 Salı | $1.873,02 | $60,22 | -$1,78 (-0.09%) | $1.874,80 | $1.880,51 | $1.868,92 |
| 6 Şubat 2023 Pazartesi | $1.873,17 | $60,22 | -$4,35 (-0.23%) | $1.877,52 | $1.880,29 | $1.865,66 |
| 5 Şubat 2023 Pazar | $1.877,97 | $60,38 | $12,03 (0.64%) | $1.865,94 | $1.877,97 | $1.864,16 |
| 4 Şubat 2023 Cumartesi | $1.865,94 | $59,99 | $0,00 (0%) | $1.865,94 | $1.865,94 | $1.865,94 |
| 3 Şubat 2023 Cuma | $1.865,94 | $59,99 | -$48,89 (-2.55%) | $1.914,82 | $1.915,86 | $1.863,90 |
| 2 Şubat 2023 Perşembe | $1.916,29 | $61,61 | -$36,94 (-1.89%) | $1.953,22 | $1.956,98 | $1.911,82 |
| 1 Şubat 2023 Çarşamba | $1.953,23 | $62,80 | $26,88 (1.4%) | $1.926,34 | $1.953,23 | $1.924,83 |