Ocak 2023 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Ocak 2023 Salı | $1.926,27 | $61,93 | $8,82 (0.46%) | $1.917,45 | $1.929,53 | $1.903,19 |
| 30 Ocak 2023 Pazartesi | $1.920,06 | $61,73 | -$10,52 (-0.54%) | $1.930,58 | $1.930,72 | $1.920,06 |
| 29 Ocak 2023 Pazar | $1.932,96 | $62,15 | $4,99 (0.26%) | $1.927,96 | $1.932,96 | $1.925,95 |
| 28 Ocak 2023 Cumartesi | $1.927,96 | $61,99 | $0,00 (0%) | $1.927,96 | $1.927,96 | $1.927,96 |
| 27 Ocak 2023 Cuma | $1.927,96 | $61,99 | $3,08 (0.16%) | $1.924,88 | $1.931,50 | $1.921,50 |
| 26 Ocak 2023 Perşembe | $1.921,48 | $61,78 | -$26,41 (-1.36%) | $1.947,89 | $1.947,89 | $1.921,48 |
| 25 Ocak 2023 Çarşamba | $1.946,83 | $62,59 | $19,99 (1.04%) | $1.926,84 | $1.948,79 | $1.922,88 |
| 24 Ocak 2023 Salı | $1.929,88 | $62,05 | -$4,22 (-0.22%) | $1.934,10 | $1.940,09 | $1.924,18 |
| 23 Ocak 2023 Pazartesi | $1.932,84 | $62,14 | $5,98 (0.31%) | $1.926,85 | $1.935,01 | $1.919,97 |
| 22 Ocak 2023 Pazar | $1.929,62 | $62,04 | $3,54 (0.18%) | $1.926,08 | $1.932,97 | $1.926,08 |
| 21 Ocak 2023 Cumartesi | $1.926,08 | $61,92 | $0,00 (0%) | $1.926,08 | $1.926,08 | $1.926,08 |
| 20 Ocak 2023 Cuma | $1.926,08 | $61,92 | -$1,58 (-0.08%) | $1.927,66 | $1.932,46 | $1.924,92 |
| 19 Ocak 2023 Perşembe | $1.924,72 | $61,88 | $14,74 (0.77%) | $1.909,97 | $1.933,70 | $1.907,84 |
| 18 Ocak 2023 Çarşamba | $1.909,80 | $61,40 | $12,44 (0.66%) | $1.897,36 | $1.922,86 | $1.897,36 |
| 17 Ocak 2023 Salı | $1.899,52 | $61,07 | -$11,75 (-0.61%) | $1.911,27 | $1.913,94 | $1.899,52 |
| 16 Ocak 2023 Pazartesi | $1.911,84 | $61,47 | -$6,33 (-0.33%) | $1.918,17 | $1.918,49 | $1.910,14 |
| 15 Ocak 2023 Pazar | $1.922,84 | $61,82 | $2,46 (0.13%) | $1.920,38 | $1.926,60 | $1.917,74 |
| 14 Ocak 2023 Cumartesi | $1.920,38 | $61,74 | $0,00 (0%) | $1.920,38 | $1.920,38 | $1.920,38 |
| 13 Ocak 2023 Cuma | $1.920,38 | $61,74 | $26,42 (1.39%) | $1.893,97 | $1.920,78 | $1.893,97 |
| 12 Ocak 2023 Perşembe | $1.896,14 | $60,96 | $12,21 (0.65%) | $1.883,93 | $1.899,03 | $1.880,98 |
| 11 Ocak 2023 Çarşamba | $1.883,88 | $60,57 | $1,73 (0.09%) | $1.882,16 | $1.885,21 | $1.872,54 |
| 10 Ocak 2023 Salı | $1.877,33 | $60,36 | $3,40 (0.18%) | $1.873,93 | $1.878,72 | $1.872,01 |
| 9 Ocak 2023 Pazartesi | $1.871,15 | $60,16 | -$6,89 (-0.37%) | $1.878,04 | $1.878,26 | $1.870,06 |
| 8 Ocak 2023 Pazar | $1.877,06 | $60,35 | $10,93 (0.59%) | $1.866,12 | $1.879,39 | $1.866,12 |
| 7 Ocak 2023 Cumartesi | $1.866,12 | $60,00 | $0,00 (0%) | $1.866,12 | $1.866,12 | $1.866,12 |
| 6 Ocak 2023 Cuma | $1.866,12 | $60,00 | $29,07 (1.58%) | $1.837,06 | $1.869,44 | $1.834,63 |
| 5 Ocak 2023 Perşembe | $1.838,87 | $59,12 | -$13,47 (-0.73%) | $1.852,35 | $1.852,65 | $1.827,86 |
| 4 Ocak 2023 Çarşamba | $1.851,61 | $59,53 | $4,91 (0.27%) | $1.846,70 | $1.861,31 | $1.846,70 |
| 3 Ocak 2023 Salı | $1.845,96 | $59,35 | $5,30 (0.29%) | $1.840,66 | $1.847,33 | $1.832,53 |
| 2 Ocak 2023 Pazartesi | $1.841,32 | $59,20 | $13,91 (0.76%) | $1.827,41 | $1.841,47 | $1.826,11 |
| 1 Ocak 2023 Pazar | $1.827,41 | $58,75 | $3,55 (0.19%) | $1.823,86 | $1.827,41 | $1.823,86 |