Temmuz 2023 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Temmuz 2023 Pazartesi | $1.962,13 | $63,08 | $7,02 (0.36%) | $1.955,11 | $1.971,66 | $1.953,38 |
| 30 Temmuz 2023 Pazar | $1.954,22 | $62,83 | -$5,03 (-0.26%) | $1.959,25 | $1.960,31 | $1.954,22 |
| 29 Temmuz 2023 Cumartesi | $1.959,25 | $62,99 | $0,00 (0%) | $1.959,25 | $1.959,25 | $1.959,25 |
| 28 Temmuz 2023 Cuma | $1.959,25 | $62,99 | $7,13 (0.37%) | $1.952,11 | $1.962,21 | $1.949,64 |
| 27 Temmuz 2023 Perşembe | $1.952,83 | $62,79 | -$24,69 (-1.25%) | $1.977,52 | $1.980,82 | $1.943,25 |
| 26 Temmuz 2023 Çarşamba | $1.977,90 | $63,59 | $14,75 (0.75%) | $1.963,15 | $1.979,57 | $1.963,15 |
| 25 Temmuz 2023 Salı | $1.964,00 | $63,14 | $3,10 (0.16%) | $1.960,90 | $1.965,44 | $1.957,04 |
| 24 Temmuz 2023 Pazartesi | $1.962,14 | $63,08 | $1,75 (0.09%) | $1.960,39 | $1.966,19 | $1.954,31 |
| 23 Temmuz 2023 Pazar | $1.960,50 | $63,03 | -$1,35 (-0.07%) | $1.961,85 | $1.961,85 | $1.960,50 |
| 22 Temmuz 2023 Cumartesi | $1.961,85 | $63,07 | $0,00 (0%) | $1.961,85 | $1.961,85 | $1.961,85 |
| 21 Temmuz 2023 Cuma | $1.961,85 | $63,07 | -$7,81 (-0.4%) | $1.969,66 | $1.970,89 | $1.960,47 |
| 20 Temmuz 2023 Perşembe | $1.970,31 | $63,35 | -$14,28 (-0.72%) | $1.984,59 | $1.984,59 | $1.967,47 |
| 19 Temmuz 2023 Çarşamba | $1.985,76 | $63,84 | $11,05 (0.56%) | $1.974,71 | $1.986,56 | $1.973,46 |
| 18 Temmuz 2023 Salı | $1.976,08 | $63,53 | $16,19 (0.83%) | $1.959,90 | $1.981,63 | $1.959,40 |
| 17 Temmuz 2023 Pazartesi | $1.960,02 | $63,02 | $6,54 (0.33%) | $1.953,48 | $1.960,02 | $1.948,76 |
| 16 Temmuz 2023 Pazar | $1.952,31 | $62,77 | -$3,42 (-0.17%) | $1.955,73 | $1.955,73 | $1.952,31 |
| 15 Temmuz 2023 Cumartesi | $1.955,73 | $62,88 | $0,00 (0%) | $1.955,73 | $1.955,73 | $1.955,73 |
| 14 Temmuz 2023 Cuma | $1.955,73 | $62,88 | -$5,06 (-0.26%) | $1.960,79 | $1.960,79 | $1.954,80 |
| 13 Temmuz 2023 Perşembe | $1.962,78 | $63,10 | $3,51 (0.18%) | $1.959,27 | $1.963,03 | $1.955,15 |
| 12 Temmuz 2023 Çarşamba | $1.960,12 | $63,02 | $21,56 (1.11%) | $1.938,56 | $1.960,28 | $1.934,35 |
| 11 Temmuz 2023 Salı | $1.938,75 | $62,33 | $12,86 (0.67%) | $1.925,89 | $1.939,85 | $1.925,89 |
| 10 Temmuz 2023 Pazartesi | $1.925,89 | $61,92 | $0,00 (0%) | $1.925,89 | $1.925,89 | $1.925,89 |
| 9 Temmuz 2023 Pazar | $1.925,89 | $61,92 | $0,00 (0%) | $1.925,89 | $1.925,89 | $1.925,89 |
| 8 Temmuz 2023 Cumartesi | $1.925,89 | $61,92 | $0,00 (0%) | $1.925,89 | $1.925,89 | $1.925,89 |
| 7 Temmuz 2023 Cuma | $1.925,89 | $61,92 | $13,68 (0.72%) | $1.912,21 | $1.933,68 | $1.912,21 |
| 6 Temmuz 2023 Perşembe | $1.910,94 | $61,44 | -$6,70 (-0.35%) | $1.917,64 | $1.926,60 | $1.903,94 |
| 5 Temmuz 2023 Çarşamba | $1.918,31 | $61,67 | -$7,26 (-0.38%) | $1.925,56 | $1.929,18 | $1.915,08 |
| 4 Temmuz 2023 Salı | $1.924,62 | $61,88 | $0,51 (0.03%) | $1.924,11 | $1.929,82 | $1.923,68 |
| 3 Temmuz 2023 Pazartesi | $1.923,45 | $61,84 | $3,27 (0.17%) | $1.920,18 | $1.929,41 | $1.912,02 |
| 2 Temmuz 2023 Pazar | $1.918,97 | $61,70 | -$0,57 (-0.03%) | $1.919,54 | $1.919,54 | $1.914,96 |
| 1 Temmuz 2023 Cumartesi | $1.919,54 | $61,71 | $0,00 (0%) | $1.919,54 | $1.919,54 | $1.919,54 |