Haziran 2023 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 30 Haziran 2023 Cuma | $1.919,54 | $61,71 | $14,91 (0.78%) | $1.904,63 | $1.920,20 | $1.901,67 |
| 29 Haziran 2023 Perşembe | $1.908,26 | $61,35 | $2,96 (0.16%) | $1.905,31 | $1.911,16 | $1.896,06 |
| 28 Haziran 2023 Çarşamba | $1.905,14 | $61,25 | -$10,02 (-0.52%) | $1.915,15 | $1.915,67 | $1.905,14 |
| 27 Haziran 2023 Salı | $1.915,09 | $61,57 | -$13,57 (-0.7%) | $1.928,66 | $1.928,66 | $1.911,85 |
| 26 Haziran 2023 Pazartesi | $1.928,41 | $62,00 | $3,24 (0.17%) | $1.925,17 | $1.932,74 | $1.922,38 |
| 25 Haziran 2023 Pazar | $1.925,61 | $61,91 | $4,50 (0.23%) | $1.921,11 | $1.926,04 | $1.921,11 |
| 24 Haziran 2023 Cumartesi | $1.921,11 | $61,77 | $0,00 (0%) | $1.921,11 | $1.921,11 | $1.921,11 |
| 23 Haziran 2023 Cuma | $1.921,11 | $61,77 | $4,15 (0.22%) | $1.916,96 | $1.935,13 | $1.913,88 |
| 22 Haziran 2023 Perşembe | $1.912,38 | $61,48 | -$17,98 (-0.93%) | $1.930,36 | $1.930,59 | $1.910,61 |
| 21 Haziran 2023 Çarşamba | $1.932,52 | $62,13 | -$3,66 (-0.19%) | $1.936,19 | $1.936,23 | $1.927,61 |
| 20 Haziran 2023 Salı | $1.937,28 | $62,28 | -$13,19 (-0.68%) | $1.950,47 | $1.955,05 | $1.931,28 |
| 19 Haziran 2023 Pazartesi | $1.950,09 | $62,70 | -$6,89 (-0.35%) | $1.956,98 | $1.957,13 | $1.946,00 |
| 18 Haziran 2023 Pazar | $1.955,60 | $62,87 | -$2,23 (-0.11%) | $1.957,84 | $1.957,84 | $1.955,60 |
| 17 Haziran 2023 Cumartesi | $1.957,84 | $62,95 | $0,00 (0%) | $1.957,84 | $1.957,84 | $1.957,84 |
| 16 Haziran 2023 Cuma | $1.957,84 | $62,95 | $2,16 (0.11%) | $1.955,67 | $1.965,89 | $1.954,86 |
| 15 Haziran 2023 Perşembe | $1.956,29 | $62,90 | $21,67 (1.12%) | $1.934,62 | $1.960,53 | $1.929,27 |
| 14 Haziran 2023 Çarşamba | $1.934,74 | $62,20 | -$14,41 (-0.74%) | $1.949,16 | $1.957,12 | $1.933,79 |
| 13 Haziran 2023 Salı | $1.948,49 | $62,65 | -$12,34 (-0.63%) | $1.960,83 | $1.965,87 | $1.941,61 |
| 12 Haziran 2023 Pazartesi | $1.962,03 | $63,08 | $5,17 (0.26%) | $1.956,86 | $1.965,16 | $1.951,23 |
| 11 Haziran 2023 Pazar | $1.958,41 | $62,96 | -$2,34 (-0.12%) | $1.960,75 | $1.960,75 | $1.956,16 |
| 10 Haziran 2023 Cumartesi | $1.960,75 | $63,04 | $0,00 (0%) | $1.960,75 | $1.960,75 | $1.960,75 |
| 9 Haziran 2023 Cuma | $1.960,75 | $63,04 | -$2,39 (-0.12%) | $1.963,15 | $1.966,37 | $1.959,96 |
| 8 Haziran 2023 Perşembe | $1.963,96 | $63,14 | $17,36 (0.89%) | $1.946,60 | $1.967,09 | $1.945,21 |
| 7 Haziran 2023 Çarşamba | $1.946,47 | $62,58 | -$17,74 (-0.9%) | $1.964,21 | $1.969,56 | $1.939,94 |
| 6 Haziran 2023 Salı | $1.963,56 | $63,13 | $2,53 (0.13%) | $1.961,03 | $1.964,83 | $1.954,85 |
| 5 Haziran 2023 Pazartesi | $1.959,38 | $63,00 | $13,51 (0.69%) | $1.945,88 | $1.962,30 | $1.939,35 |
| 4 Haziran 2023 Pazar | $1.947,15 | $62,60 | -$1,04 (-0.05%) | $1.948,19 | $1.949,38 | $1.945,06 |
| 3 Haziran 2023 Cumartesi | $1.948,19 | $62,64 | $0,00 (0%) | $1.948,19 | $1.948,19 | $1.948,19 |
| 2 Haziran 2023 Cuma | $1.948,19 | $62,64 | -$31,26 (-1.58%) | $1.979,46 | $1.981,04 | $1.947,83 |
| 1 Haziran 2023 Perşembe | $1.982,71 | $63,75 | $18,45 (0.94%) | $1.964,26 | $1.982,71 | $1.955,59 |