Mart 2023 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Mart 2023 Cuma | $1.969,46 | $63,32 | -$11,04 (-0.56%) | $1.980,50 | $1.983,38 | $1.967,89 |
| 30 Mart 2023 Perşembe | $1.981,64 | $63,71 | $20,95 (1.07%) | $1.960,69 | $1.982,30 | $1.960,69 |
| 29 Mart 2023 Çarşamba | $1.960,04 | $63,02 | -$6,41 (-0.33%) | $1.966,46 | $1.971,21 | $1.958,48 |
| 28 Mart 2023 Salı | $1.966,57 | $63,23 | $8,03 (0.41%) | $1.958,54 | $1.974,51 | $1.951,01 |
| 27 Mart 2023 Pazartesi | $1.959,80 | $63,01 | -$13,98 (-0.71%) | $1.973,78 | $1.973,78 | $1.946,48 |
| 26 Mart 2023 Pazar | $1.974,93 | $63,50 | -$3,82 (-0.19%) | $1.978,75 | $1.982,33 | $1.973,13 |
| 25 Mart 2023 Cumartesi | $1.978,75 | $63,62 | $0,00 (0%) | $1.978,75 | $1.978,75 | $1.978,75 |
| 24 Mart 2023 Cuma | $1.978,75 | $63,62 | -$14,02 (-0.7%) | $1.992,77 | $1.998,45 | $1.977,68 |
| 23 Mart 2023 Perşembe | $1.993,12 | $64,08 | $16,08 (0.81%) | $1.977,04 | $1.998,86 | $1.969,81 |
| 22 Mart 2023 Çarşamba | $1.977,58 | $63,58 | $37,71 (1.94%) | $1.939,87 | $1.977,58 | $1.938,74 |
| 21 Mart 2023 Salı | $1.940,22 | $62,38 | -$41,73 (-2.11%) | $1.981,95 | $1.982,33 | $1.936,13 |
| 20 Mart 2023 Pazartesi | $1.983,88 | $63,78 | $8,54 (0.43%) | $1.975,34 | $2.003,91 | $1.972,11 |
| 19 Mart 2023 Pazar | $1.972,85 | $63,43 | -$15,26 (-0.77%) | $1.988,11 | $2.010,15 | $1.969,88 |
| 18 Mart 2023 Cumartesi | $1.988,11 | $63,92 | $0,00 (0%) | $1.988,11 | $1.988,11 | $1.988,11 |
| 17 Mart 2023 Cuma | $1.988,11 | $63,92 | $57,48 (2.98%) | $1.930,63 | $1.988,11 | $1.928,89 |
| 16 Mart 2023 Perşembe | $1.927,62 | $61,97 | $14,64 (0.77%) | $1.912,98 | $1.929,64 | $1.912,98 |
| 15 Mart 2023 Çarşamba | $1.912,51 | $61,49 | $11,00 (0.58%) | $1.901,52 | $1.934,88 | $1.888,15 |
| 14 Mart 2023 Salı | $1.902,66 | $61,17 | -$0,57 (-0.03%) | $1.903,23 | $1.912,24 | $1.900,35 |
| 13 Mart 2023 Pazartesi | $1.903,39 | $61,20 | $21,05 (1.12%) | $1.882,34 | $1.913,54 | $1.875,49 |
| 12 Mart 2023 Pazar | $1.882,99 | $60,54 | $15,70 (0.84%) | $1.867,30 | $1.886,62 | $1.867,30 |
| 11 Mart 2023 Cumartesi | $1.867,30 | $60,03 | $0,00 (0%) | $1.867,30 | $1.867,30 | $1.867,30 |
| 10 Mart 2023 Cuma | $1.867,30 | $60,03 | $36,69 (2%) | $1.830,60 | $1.869,32 | $1.830,60 |
| 9 Mart 2023 Perşembe | $1.829,94 | $58,83 | $14,40 (0.79%) | $1.815,54 | $1.834,64 | $1.813,92 |
| 8 Mart 2023 Çarşamba | $1.814,42 | $58,33 | $2,31 (0.13%) | $1.812,10 | $1.820,49 | $1.812,10 |
| 7 Mart 2023 Salı | $1.811,38 | $58,24 | -$36,03 (-1.95%) | $1.847,41 | $1.849,33 | $1.809,66 |
| 6 Mart 2023 Pazartesi | $1.847,43 | $59,40 | -$6,97 (-0.38%) | $1.854,40 | $1.856,63 | $1.845,82 |
| 5 Mart 2023 Pazar | $1.854,58 | $59,63 | -$0,79 (-0.04%) | $1.855,37 | $1.859,26 | $1.852,64 |
| 4 Mart 2023 Cumartesi | $1.855,37 | $59,65 | $0,00 (0%) | $1.855,37 | $1.855,37 | $1.855,37 |
| 3 Mart 2023 Cuma | $1.855,37 | $59,65 | $16,25 (0.88%) | $1.839,12 | $1.855,37 | $1.839,12 |
| 2 Mart 2023 Perşembe | $1.838,76 | $59,12 | $5,69 (0.31%) | $1.833,07 | $1.839,72 | $1.831,48 |
| 1 Mart 2023 Çarşamba | $1.834,65 | $58,99 | $3,26 (0.18%) | $1.831,39 | $1.843,62 | $1.831,39 |