Kasım 2023 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 30 Kasım 2023 Perşembe | $2.039,98 | $65,59 | -$1,70 (-0.08%) | $2.041,68 | $2.044,84 | $2.034,66 |
| 29 Kasım 2023 Çarşamba | $2.044,20 | $65,72 | -$1,78 (-0.09%) | $2.045,98 | $2.048,13 | $2.038,02 |
| 28 Kasım 2023 Salı | $2.044,98 | $65,75 | $29,71 (1.47%) | $2.015,27 | $2.048,62 | $2.013,90 |
| 27 Kasım 2023 Pazartesi | $2.015,77 | $64,81 | $3,51 (0.17%) | $2.012,26 | $2.016,55 | $2.009,08 |
| 26 Kasım 2023 Pazar | $2.013,31 | $64,73 | $10,93 (0.55%) | $2.002,38 | $2.013,31 | $2.002,38 |
| 25 Kasım 2023 Cumartesi | $2.002,38 | $64,38 | $0,00 (0%) | $2.002,38 | $2.002,38 | $2.002,38 |
| 24 Kasım 2023 Cuma | $2.002,38 | $64,38 | $7,97 (0.4%) | $1.994,41 | $2.002,38 | $1.993,31 |
| 23 Kasım 2023 Perşembe | $1.993,87 | $64,10 | -$2,19 (-0.11%) | $1.996,06 | $1.997,07 | $1.990,64 |
| 22 Kasım 2023 Çarşamba | $1.995,13 | $64,14 | -$3,12 (-0.16%) | $1.998,25 | $2.003,50 | $1.987,99 |
| 21 Kasım 2023 Salı | $1.999,58 | $64,29 | $8,23 (0.41%) | $1.991,35 | $2.007,01 | $1.985,41 |
| 20 Kasım 2023 Pazartesi | $1.992,00 | $64,04 | $12,17 (0.61%) | $1.979,83 | $1.994,03 | $1.969,39 |
| 19 Kasım 2023 Pazar | $1.981,29 | $63,70 | $0,50 (0.03%) | $1.980,79 | $1.983,26 | $1.976,78 |
| 18 Kasım 2023 Cumartesi | $1.980,79 | $63,68 | $0,00 (0%) | $1.980,79 | $1.980,79 | $1.980,79 |
| 17 Kasım 2023 Cuma | $1.980,79 | $63,68 | -$3,97 (-0.2%) | $1.984,76 | $1.991,73 | $1.980,25 |
| 16 Kasım 2023 Perşembe | $1.986,48 | $63,87 | $23,90 (1.22%) | $1.962,58 | $1.986,50 | $1.962,58 |
| 15 Kasım 2023 Çarşamba | $1.962,40 | $63,09 | -$4,23 (-0.22%) | $1.966,63 | $1.973,29 | $1.956,71 |
| 14 Kasım 2023 Salı | $1.967,58 | $63,26 | $22,92 (1.18%) | $1.944,65 | $1.967,67 | $1.944,65 |
| 13 Kasım 2023 Pazartesi | $1.944,73 | $62,52 | $5,13 (0.26%) | $1.939,60 | $1.947,57 | $1.934,48 |
| 12 Kasım 2023 Pazar | $1.935,38 | $62,22 | -$2,61 (-0.13%) | $1.937,99 | $1.943,30 | $1.935,27 |
| 11 Kasım 2023 Cumartesi | $1.937,99 | $62,31 | $0,00 (0%) | $1.937,99 | $1.937,99 | $1.937,99 |
| 10 Kasım 2023 Cuma | $1.937,99 | $62,31 | -$19,37 (-0.99%) | $1.957,37 | $1.957,37 | $1.935,49 |
| 9 Kasım 2023 Perşembe | $1.957,94 | $62,95 | $8,05 (0.41%) | $1.949,90 | $1.963,09 | $1.945,84 |
| 8 Kasım 2023 Çarşamba | $1.949,36 | $62,67 | -$16,38 (-0.83%) | $1.965,74 | $1.968,23 | $1.948,21 |
| 7 Kasım 2023 Salı | $1.967,66 | $63,26 | -$6,38 (-0.32%) | $1.974,04 | $1.974,04 | $1.959,12 |
| 6 Kasım 2023 Pazartesi | $1.971,52 | $63,39 | -$13,01 (-0.66%) | $1.984,53 | $1.987,45 | $1.971,52 |
| 5 Kasım 2023 Pazar | $1.983,91 | $63,78 | -$8,71 (-0.44%) | $1.992,62 | $1.993,35 | $1.983,91 |
| 4 Kasım 2023 Cumartesi | $1.992,62 | $64,06 | $0,00 (0%) | $1.992,62 | $1.992,62 | $1.992,62 |
| 3 Kasım 2023 Cuma | $1.992,62 | $64,06 | $6,53 (0.33%) | $1.986,08 | $2.000,18 | $1.986,08 |
| 2 Kasım 2023 Perşembe | $1.985,56 | $63,84 | -$0,55 (-0.03%) | $1.986,11 | $1.989,70 | $1.981,80 |
| 1 Kasım 2023 Çarşamba | $1.985,20 | $63,83 | $7,41 (0.37%) | $1.977,79 | $1.987,96 | $1.974,12 |