Ekim 2023 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Ekim 2023 Salı | $1.977,43 | $63,58 | -$15,21 (-0.76%) | $1.992,64 | $2.003,14 | $1.977,43 |
| 30 Ekim 2023 Pazartesi | $1.992,63 | $64,06 | -$8,96 (-0.45%) | $2.001,59 | $2.001,59 | $1.992,63 |
| 29 Ekim 2023 Pazar | $2.002,22 | $64,37 | -$4,11 (-0.2%) | $2.006,33 | $2.009,11 | $2.001,64 |
| 28 Ekim 2023 Cumartesi | $2.006,33 | $64,51 | $0,00 (0%) | $2.006,33 | $2.006,33 | $2.006,33 |
| 27 Ekim 2023 Cuma | $2.006,33 | $64,51 | $16,80 (0.84%) | $1.989,53 | $2.007,24 | $1.979,91 |
| 26 Ekim 2023 Perşembe | $1.988,00 | $63,92 | -$1,04 (-0.05%) | $1.989,04 | $1.992,44 | $1.979,38 |
| 25 Ekim 2023 Çarşamba | $1.987,17 | $63,89 | $14,60 (0.74%) | $1.972,57 | $1.987,17 | $1.970,11 |
| 24 Ekim 2023 Salı | $1.972,56 | $63,42 | -$4,51 (-0.23%) | $1.977,06 | $1.977,51 | $1.970,74 |
| 23 Ekim 2023 Pazartesi | $1.977,03 | $63,56 | $3,50 (0.18%) | $1.973,53 | $1.981,46 | $1.972,85 |
| 22 Ekim 2023 Pazar | $1.973,95 | $63,46 | -$7,28 (-0.37%) | $1.981,22 | $1.983,05 | $1.965,21 |
| 21 Ekim 2023 Cumartesi | $1.981,22 | $63,70 | $0,00 (0%) | $1.981,22 | $1.981,22 | $1.981,22 |
| 20 Ekim 2023 Cuma | $1.981,22 | $63,70 | $4,09 (0.21%) | $1.977,13 | $1.992,54 | $1.977,13 |
| 19 Ekim 2023 Perşembe | $1.977,96 | $63,59 | $29,74 (1.53%) | $1.948,22 | $1.981,21 | $1.946,40 |
| 18 Ekim 2023 Çarşamba | $1.946,00 | $62,57 | $8,08 (0.42%) | $1.937,92 | $1.958,26 | $1.935,45 |
| 17 Ekim 2023 Salı | $1.937,26 | $62,28 | $22,49 (1.17%) | $1.914,77 | $1.938,93 | $1.914,77 |
| 16 Ekim 2023 Pazartesi | $1.916,26 | $61,61 | -$3,92 (-0.2%) | $1.920,18 | $1.921,77 | $1.910,40 |
| 15 Ekim 2023 Pazar | $1.919,98 | $61,73 | -$12,30 (-0.64%) | $1.932,28 | $1.933,46 | $1.919,51 |
| 14 Ekim 2023 Cumartesi | $1.932,28 | $62,12 | $0,00 (0%) | $1.932,28 | $1.932,28 | $1.932,28 |
| 13 Ekim 2023 Cuma | $1.932,28 | $62,12 | $55,78 (2.97%) | $1.876,50 | $1.932,28 | $1.876,14 |
| 12 Ekim 2023 Perşembe | $1.873,56 | $60,24 | -$5,22 (-0.28%) | $1.878,78 | $1.883,74 | $1.868,26 |
| 11 Ekim 2023 Çarşamba | $1.876,98 | $60,35 | $17,38 (0.93%) | $1.859,60 | $1.877,79 | $1.859,40 |
| 10 Ekim 2023 Salı | $1.860,07 | $59,80 | -$1,09 (-0.06%) | $1.861,16 | $1.861,87 | $1.855,30 |
| 9 Ekim 2023 Pazartesi | $1.862,80 | $59,89 | $12,32 (0.67%) | $1.850,48 | $1.864,17 | $1.846,15 |
| 8 Ekim 2023 Pazar | $1.851,39 | $59,52 | $18,80 (1.03%) | $1.832,59 | $1.851,39 | $1.832,59 |
| 7 Ekim 2023 Cumartesi | $1.832,59 | $58,92 | $0,00 (0%) | $1.832,59 | $1.832,59 | $1.832,59 |
| 6 Ekim 2023 Cuma | $1.832,59 | $58,92 | $9,79 (0.54%) | $1.822,79 | $1.833,77 | $1.813,25 |
| 5 Ekim 2023 Perşembe | $1.823,95 | $58,64 | -$3,76 (-0.21%) | $1.827,70 | $1.827,70 | $1.815,92 |
| 4 Ekim 2023 Çarşamba | $1.828,23 | $58,78 | $4,56 (0.25%) | $1.823,66 | $1.828,23 | $1.818,22 |
| 3 Ekim 2023 Salı | $1.820,25 | $58,52 | -$0,41 (-0.02%) | $1.820,66 | $1.828,64 | $1.818,88 |
| 2 Ekim 2023 Pazartesi | $1.819,91 | $58,51 | -$22,80 (-1.24%) | $1.842,70 | $1.844,01 | $1.817,24 |
| 1 Ekim 2023 Pazar | $1.843,61 | $59,27 | -$5,21 (-0.28%) | $1.848,82 | $1.848,82 | $1.843,61 |