Eylül 2023 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 30 Eylül 2023 Cumartesi | $1.848,82 | $59,44 | $0,00 (0%) | $1.848,82 | $1.848,82 | $1.848,82 |
| 29 Eylül 2023 Cuma | $1.848,82 | $59,44 | -$16,37 (-0.88%) | $1.865,19 | $1.873,58 | $1.848,14 |
| 28 Eylül 2023 Perşembe | $1.863,78 | $59,92 | -$11,08 (-0.59%) | $1.874,87 | $1.876,87 | $1.861,71 |
| 27 Eylül 2023 Çarşamba | $1.875,07 | $60,28 | -$22,81 (-1.2%) | $1.897,87 | $1.898,28 | $1.874,01 |
| 26 Eylül 2023 Salı | $1.899,83 | $61,08 | -$14,54 (-0.76%) | $1.914,37 | $1.914,37 | $1.899,72 |
| 25 Eylül 2023 Pazartesi | $1.913,55 | $61,52 | -$9,77 (-0.51%) | $1.923,32 | $1.926,00 | $1.913,55 |
| 24 Eylül 2023 Pazar | $1.923,74 | $61,85 | -$1,68 (-0.09%) | $1.925,42 | $1.925,96 | $1.923,69 |
| 23 Eylül 2023 Cumartesi | $1.925,42 | $61,90 | $0,00 (0%) | $1.925,42 | $1.925,42 | $1.925,42 |
| 22 Eylül 2023 Cuma | $1.925,42 | $61,90 | $0,98 (0.05%) | $1.924,44 | $1.928,44 | $1.924,44 |
| 21 Eylül 2023 Perşembe | $1.923,94 | $61,86 | -$4,09 (-0.21%) | $1.928,03 | $1.928,76 | $1.915,29 |
| 20 Eylül 2023 Çarşamba | $1.927,99 | $61,99 | -$1,96 (-0.1%) | $1.929,95 | $1.946,78 | $1.925,34 |
| 19 Eylül 2023 Salı | $1.930,82 | $62,08 | -$0,73 (-0.04%) | $1.931,55 | $1.935,40 | $1.930,30 |
| 18 Eylül 2023 Pazartesi | $1.932,38 | $62,13 | $4,05 (0.21%) | $1.928,33 | $1.934,19 | $1.924,21 |
| 17 Eylül 2023 Pazar | $1.929,35 | $62,03 | $5,58 (0.29%) | $1.923,77 | $1.929,35 | $1.923,29 |
| 16 Eylül 2023 Cumartesi | $1.923,77 | $61,85 | $0,00 (0%) | $1.923,77 | $1.923,77 | $1.923,77 |
| 15 Eylül 2023 Cuma | $1.923,77 | $61,85 | $7,39 (0.39%) | $1.916,38 | $1.928,81 | $1.916,03 |
| 14 Eylül 2023 Perşembe | $1.915,48 | $61,58 | $5,90 (0.31%) | $1.909,57 | $1.915,53 | $1.902,78 |
| 13 Eylül 2023 Çarşamba | $1.909,86 | $61,40 | -$1,88 (-0.1%) | $1.911,74 | $1.912,84 | $1.908,28 |
| 12 Eylül 2023 Salı | $1.909,46 | $61,39 | -$12,92 (-0.67%) | $1.922,38 | $1.922,38 | $1.909,44 |
| 11 Eylül 2023 Pazartesi | $1.923,73 | $61,85 | -$2,53 (-0.13%) | $1.926,26 | $1.927,65 | $1.921,62 |
| 10 Eylül 2023 Pazar | $1.923,15 | $61,83 | $4,01 (0.21%) | $1.919,14 | $1.923,34 | $1.918,46 |
| 9 Eylül 2023 Cumartesi | $1.919,14 | $61,70 | $0,00 (0%) | $1.919,14 | $1.919,14 | $1.919,14 |
| 8 Eylül 2023 Cuma | $1.919,14 | $61,70 | -$5,23 (-0.27%) | $1.924,37 | $1.926,03 | $1.918,59 |
| 7 Eylül 2023 Perşembe | $1.925,15 | $61,89 | $5,51 (0.29%) | $1.919,64 | $1.926,29 | $1.917,71 |
| 6 Eylül 2023 Çarşamba | $1.920,45 | $61,74 | -$6,54 (-0.34%) | $1.926,99 | $1.928,14 | $1.916,35 |
| 5 Eylül 2023 Salı | $1.926,57 | $61,94 | -$12,00 (-0.62%) | $1.938,57 | $1.938,57 | $1.924,69 |
| 4 Eylül 2023 Pazartesi | $1.937,07 | $62,28 | -$7,69 (-0.4%) | $1.944,76 | $1.945,11 | $1.935,89 |
| 3 Eylül 2023 Pazar | $1.945,09 | $62,54 | $4,96 (0.26%) | $1.940,13 | $1.945,89 | $1.939,57 |
| 2 Eylül 2023 Cumartesi | $1.940,13 | $62,38 | $0,00 (0%) | $1.940,13 | $1.940,13 | $1.940,13 |
| 1 Eylül 2023 Cuma | $1.940,13 | $62,38 | -$0,02 (-0%) | $1.940,15 | $1.947,86 | $1.938,01 |