Nisan 2024 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 30 Nisan 2024 Salı | $2.284,27 | $73,44 | -$42,19 (-1.81%) | $2.326,46 | $2.326,46 | $2.284,27 |
| 29 Nisan 2024 Pazartesi | $2.329,61 | $74,90 | -$3,04 (-0.13%) | $2.332,66 | $2.343,94 | $2.328,04 |
| 28 Nisan 2024 Pazar | $2.327,39 | $74,83 | -$10,55 (-0.45%) | $2.337,94 | $2.337,94 | $2.325,11 |
| 27 Nisan 2024 Cumartesi | $2.337,94 | $75,17 | $0,00 (0%) | $2.337,94 | $2.337,94 | $2.337,94 |
| 26 Nisan 2024 Cuma | $2.337,94 | $75,17 | $2,80 (0.12%) | $2.335,14 | $2.349,35 | $2.332,81 |
| 25 Nisan 2024 Perşembe | $2.334,18 | $75,05 | $18,86 (0.81%) | $2.315,32 | $2.336,35 | $2.315,32 |
| 24 Nisan 2024 Çarşamba | $2.313,62 | $74,38 | -$12,65 (-0.54%) | $2.326,27 | $2.328,91 | $2.313,62 |
| 23 Nisan 2024 Salı | $2.327,25 | $74,82 | $21,98 (0.95%) | $2.305,27 | $2.330,12 | $2.294,96 |
| 22 Nisan 2024 Pazartesi | $2.303,48 | $74,06 | -$65,64 (-2.77%) | $2.369,12 | $2.369,12 | $2.303,48 |
| 21 Nisan 2024 Pazar | $2.369,88 | $76,19 | -$20,97 (-0.88%) | $2.390,86 | $2.390,86 | $2.369,88 |
| 20 Nisan 2024 Cumartesi | $2.390,86 | $76,87 | $0,00 (0%) | $2.390,86 | $2.390,86 | $2.390,86 |
| 19 Nisan 2024 Cuma | $2.390,86 | $76,87 | $6,99 (0.29%) | $2.383,87 | $2.399,22 | $2.377,73 |
| 18 Nisan 2024 Perşembe | $2.391,95 | $76,90 | $16,91 (0.71%) | $2.375,04 | $2.408,10 | $2.375,04 |
| 17 Nisan 2024 Çarşamba | $2.374,58 | $76,34 | -$7,20 (-0.3%) | $2.381,78 | $2.392,92 | $2.361,09 |
| 16 Nisan 2024 Salı | $2.382,18 | $76,59 | -$3,46 (-0.15%) | $2.385,64 | $2.397,12 | $2.366,63 |
| 15 Nisan 2024 Pazartesi | $2.387,31 | $76,75 | $30,29 (1.28%) | $2.357,02 | $2.387,31 | $2.346,51 |
| 14 Nisan 2024 Pazar | $2.359,07 | $75,85 | $14,54 (0.62%) | $2.344,53 | $2.364,19 | $2.344,53 |
| 13 Nisan 2024 Cumartesi | $2.344,53 | $75,38 | $0,00 (0%) | $2.344,53 | $2.344,53 | $2.344,53 |
| 12 Nisan 2024 Cuma | $2.344,53 | $75,38 | -$40,65 (-1.7%) | $2.385,18 | $2.420,79 | $2.339,23 |
| 11 Nisan 2024 Perşembe | $2.384,27 | $76,66 | $41,50 (1.77%) | $2.342,77 | $2.391,58 | $2.328,85 |
| 10 Nisan 2024 Çarşamba | $2.343,80 | $75,36 | -$12,42 (-0.53%) | $2.356,22 | $2.357,21 | $2.330,52 |
| 9 Nisan 2024 Salı | $2.352,04 | $75,62 | $8,62 (0.37%) | $2.343,42 | $2.363,77 | $2.341,77 |
| 8 Nisan 2024 Pazartesi | $2.344,19 | $75,37 | $2,41 (0.1%) | $2.341,78 | $2.344,91 | $2.326,15 |
| 7 Nisan 2024 Pazar | $2.343,12 | $75,33 | $13,19 (0.57%) | $2.329,93 | $2.347,09 | $2.307,17 |
| 6 Nisan 2024 Cumartesi | $2.329,93 | $74,91 | $0,00 (0%) | $2.329,93 | $2.329,93 | $2.329,93 |
| 5 Nisan 2024 Cuma | $2.329,93 | $74,91 | $52,66 (2.31%) | $2.277,27 | $2.329,93 | $2.277,27 |
| 4 Nisan 2024 Perşembe | $2.277,15 | $73,21 | -$21,45 (-0.93%) | $2.298,60 | $2.302,74 | $2.270,97 |
| 3 Nisan 2024 Çarşamba | $2.300,36 | $73,96 | $16,12 (0.71%) | $2.284,24 | $2.302,01 | $2.271,56 |
| 2 Nisan 2024 Salı | $2.285,20 | $73,47 | $28,36 (1.26%) | $2.256,84 | $2.285,20 | $2.252,77 |
| 1 Nisan 2024 Pazartesi | $2.251,62 | $72,39 | -$8,43 (-0.37%) | $2.260,06 | $2.262,40 | $2.236,29 |