Aralık 2024 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Aralık 2024 Salı | $2.624,49 | $84,38 | $20,02 (0.77%) | $2.604,47 | $2.625,56 | $2.604,47 |
| 30 Aralık 2024 Pazartesi | $2.606,89 | $83,81 | -$15,98 (-0.61%) | $2.622,86 | $2.622,86 | $2.599,90 |
| 29 Aralık 2024 Pazar | $2.621,88 | $84,30 | -$0,30 (-0.01%) | $2.622,18 | $2.625,68 | $2.621,88 |
| 28 Aralık 2024 Cumartesi | $2.622,18 | $84,31 | $0,00 (0%) | $2.622,18 | $2.622,18 | $2.622,18 |
| 27 Aralık 2024 Cuma | $2.622,18 | $84,31 | -$10,16 (-0.39%) | $2.632,34 | $2.634,42 | $2.615,37 |
| 26 Aralık 2024 Perşembe | $2.633,51 | $84,67 | $6,41 (0.24%) | $2.627,11 | $2.638,98 | $2.623,83 |
| 25 Aralık 2024 Çarşamba | $2.627,80 | $84,49 | $11,35 (0.43%) | $2.616,45 | $2.627,80 | $2.616,45 |
| 24 Aralık 2024 Salı | $2.616,45 | $84,12 | -$2,52 (-0.1%) | $2.618,97 | $2.619,44 | $2.610,39 |
| 23 Aralık 2024 Pazartesi | $2.619,47 | $84,22 | -$8,21 (-0.31%) | $2.627,67 | $2.630,58 | $2.610,40 |
| 22 Aralık 2024 Pazar | $2.625,76 | $84,42 | $2,59 (0.1%) | $2.623,17 | $2.626,92 | $2.621,45 |
| 21 Aralık 2024 Cumartesi | $2.623,17 | $84,34 | $0,00 (0%) | $2.623,17 | $2.623,17 | $2.623,17 |
| 20 Aralık 2024 Cuma | $2.623,17 | $84,34 | $23,11 (0.89%) | $2.600,07 | $2.629,86 | $2.600,07 |
| 19 Aralık 2024 Perşembe | $2.598,21 | $83,53 | -$10,56 (-0.4%) | $2.608,77 | $2.620,11 | $2.590,57 |
| 18 Aralık 2024 Çarşamba | $2.607,95 | $83,85 | -$39,51 (-1.49%) | $2.647,47 | $2.649,15 | $2.586,79 |
| 17 Aralık 2024 Salı | $2.645,31 | $85,05 | -$7,84 (-0.3%) | $2.653,16 | $2.654,35 | $2.636,36 |
| 16 Aralık 2024 Pazartesi | $2.651,89 | $85,26 | -$0,70 (-0.03%) | $2.652,59 | $2.662,58 | $2.651,89 |
| 15 Aralık 2024 Pazar | $2.652,49 | $85,28 | $3,53 (0.13%) | $2.648,95 | $2.653,84 | $2.644,57 |
| 14 Aralık 2024 Cumartesi | $2.648,95 | $85,17 | $0,00 (0%) | $2.648,95 | $2.648,95 | $2.648,95 |
| 13 Aralık 2024 Cuma | $2.648,95 | $85,17 | -$39,67 (-1.48%) | $2.688,63 | $2.689,57 | $2.648,53 |
| 12 Aralık 2024 Perşembe | $2.687,24 | $86,40 | -$27,38 (-1.01%) | $2.714,62 | $2.718,08 | $2.680,44 |
| 11 Aralık 2024 Çarşamba | $2.711,88 | $87,19 | $23,40 (0.87%) | $2.688,48 | $2.722,67 | $2.688,48 |
| 10 Aralık 2024 Salı | $2.684,08 | $86,30 | $14,31 (0.54%) | $2.669,77 | $2.701,00 | $2.663,37 |
| 9 Aralık 2024 Pazartesi | $2.670,57 | $85,86 | $31,78 (1.2%) | $2.638,80 | $2.674,05 | $2.638,80 |
| 8 Aralık 2024 Pazar | $2.637,31 | $84,79 | $4,26 (0.16%) | $2.633,05 | $2.645,97 | $2.629,58 |
| 7 Aralık 2024 Cumartesi | $2.633,05 | $84,65 | $0,00 (0%) | $2.633,05 | $2.633,05 | $2.633,05 |
| 6 Aralık 2024 Cuma | $2.633,05 | $84,65 | -$5,31 (-0.2%) | $2.638,36 | $2.642,19 | $2.633,04 |
| 5 Aralık 2024 Perşembe | $2.642,37 | $84,95 | -$12,58 (-0.47%) | $2.654,95 | $2.654,95 | $2.619,15 |
| 4 Aralık 2024 Çarşamba | $2.647,23 | $85,11 | -$2,27 (-0.09%) | $2.649,50 | $2.653,01 | $2.637,80 |
| 3 Aralık 2024 Salı | $2.647,21 | $85,11 | $5,88 (0.22%) | $2.641,34 | $2.653,06 | $2.639,62 |
| 2 Aralık 2024 Pazartesi | $2.639,93 | $84,88 | $11,99 (0.46%) | $2.627,94 | $2.646,90 | $2.626,98 |
| 1 Aralık 2024 Pazar | $2.627,78 | $84,48 | -$22,09 (-0.83%) | $2.649,87 | $2.651,25 | $2.627,78 |