Şubat 2024 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 29 Şubat 2024 Perşembe | $2.045,48 | $65,76 | $9,80 (0.48%) | $2.035,68 | $2.048,11 | $2.030,05 |
| 28 Şubat 2024 Çarşamba | $2.035,28 | $65,44 | $4,41 (0.22%) | $2.030,87 | $2.036,56 | $2.025,66 |
| 27 Şubat 2024 Salı | $2.030,46 | $65,28 | -$3,42 (-0.17%) | $2.033,89 | $2.038,29 | $2.030,10 |
| 26 Şubat 2024 Pazartesi | $2.033,84 | $65,39 | $0,19 (0.01%) | $2.033,65 | $2.034,95 | $2.027,49 |
| 25 Şubat 2024 Pazar | $2.032,23 | $65,34 | -$3,34 (-0.16%) | $2.035,57 | $2.035,57 | $2.030,70 |
| 24 Şubat 2024 Cumartesi | $2.035,57 | $65,45 | $0,00 (0%) | $2.035,57 | $2.035,57 | $2.035,57 |
| 23 Şubat 2024 Cuma | $2.035,57 | $65,45 | $12,91 (0.64%) | $2.022,66 | $2.041,10 | $2.016,47 |
| 22 Şubat 2024 Perşembe | $2.026,31 | $65,15 | -$2,07 (-0.1%) | $2.028,38 | $2.032,67 | $2.020,53 |
| 21 Şubat 2024 Çarşamba | $2.028,78 | $65,23 | -$2,43 (-0.12%) | $2.031,22 | $2.031,22 | $2.021,91 |
| 20 Şubat 2024 Salı | $2.030,97 | $65,30 | $11,86 (0.59%) | $2.019,11 | $2.030,97 | $2.019,11 |
| 19 Şubat 2024 Pazartesi | $2.019,70 | $64,93 | -$1,43 (-0.07%) | $2.021,13 | $2.021,58 | $2.015,10 |
| 18 Şubat 2024 Pazar | $2.018,93 | $64,91 | $5,94 (0.29%) | $2.012,99 | $2.022,59 | $2.012,99 |
| 17 Şubat 2024 Cumartesi | $2.012,99 | $64,72 | $0,00 (0%) | $2.012,99 | $2.012,99 | $2.012,99 |
| 16 Şubat 2024 Cuma | $2.012,99 | $64,72 | $8,66 (0.43%) | $2.004,33 | $2.014,10 | $1.996,44 |
| 15 Şubat 2024 Perşembe | $2.003,76 | $64,42 | $11,80 (0.59%) | $1.991,96 | $2.005,23 | $1.991,96 |
| 14 Şubat 2024 Çarşamba | $1.992,03 | $64,05 | -$0,98 (-0.05%) | $1.993,01 | $1.994,63 | $1.987,67 |
| 13 Şubat 2024 Salı | $1.992,54 | $64,06 | -$28,55 (-1.41%) | $2.021,09 | $2.028,22 | $1.991,38 |
| 12 Şubat 2024 Pazartesi | $2.019,11 | $64,92 | -$4,64 (-0.23%) | $2.023,75 | $2.026,01 | $2.012,66 |
| 11 Şubat 2024 Pazar | $2.023,07 | $65,04 | -$1,42 (-0.07%) | $2.024,50 | $2.025,77 | $2.022,41 |
| 10 Şubat 2024 Cumartesi | $2.024,50 | $65,09 | $0,00 (0%) | $2.024,50 | $2.024,50 | $2.024,50 |
| 9 Şubat 2024 Cuma | $2.024,50 | $65,09 | -$8,04 (-0.4%) | $2.032,54 | $2.034,08 | $2.021,16 |
| 8 Şubat 2024 Perşembe | $2.032,80 | $65,36 | -$0,57 (-0.03%) | $2.033,37 | $2.035,96 | $2.022,22 |
| 7 Şubat 2024 Çarşamba | $2.031,98 | $65,33 | -$1,74 (-0.09%) | $2.033,72 | $2.042,46 | $2.031,98 |
| 6 Şubat 2024 Salı | $2.035,38 | $65,44 | $6,13 (0.3%) | $2.029,25 | $2.037,89 | $2.024,09 |
| 5 Şubat 2024 Pazartesi | $2.026,26 | $65,15 | -$3,11 (-0.15%) | $2.029,36 | $2.030,50 | $2.015,47 |
| 4 Şubat 2024 Pazar | $2.031,93 | $65,33 | -$7,73 (-0.38%) | $2.039,65 | $2.043,40 | $2.031,93 |
| 3 Şubat 2024 Cumartesi | $2.039,65 | $65,58 | $0,00 (0%) | $2.039,65 | $2.039,65 | $2.039,65 |
| 2 Şubat 2024 Cuma | $2.039,65 | $65,58 | -$16,09 (-0.78%) | $2.055,75 | $2.055,75 | $2.032,91 |
| 1 Şubat 2024 Perşembe | $2.054,98 | $66,07 | $10,14 (0.5%) | $2.044,85 | $2.061,99 | $2.031,96 |