Ocak 2024 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Ocak 2024 Çarşamba | $2.045,77 | $65,77 | $11,07 (0.54%) | $2.034,70 | $2.054,71 | $2.033,97 |
| 30 Ocak 2024 Salı | $2.034,77 | $65,42 | $2,39 (0.12%) | $2.032,38 | $2.046,83 | $2.032,38 |
| 29 Ocak 2024 Pazartesi | $2.031,51 | $65,31 | $5,51 (0.27%) | $2.026,00 | $2.036,57 | $2.023,34 |
| 28 Ocak 2024 Pazar | $2.026,15 | $65,14 | $7,58 (0.38%) | $2.018,57 | $2.026,15 | $2.018,57 |
| 27 Ocak 2024 Cumartesi | $2.018,57 | $64,90 | $0,00 (0%) | $2.018,57 | $2.018,57 | $2.018,57 |
| 26 Ocak 2024 Cuma | $2.018,57 | $64,90 | -$4,71 (-0.23%) | $2.023,28 | $2.025,87 | $2.016,88 |
| 25 Ocak 2024 Perşembe | $2.021,22 | $64,98 | $5,77 (0.29%) | $2.015,45 | $2.023,94 | $2.013,70 |
| 24 Ocak 2024 Çarşamba | $2.015,83 | $64,81 | -$9,42 (-0.47%) | $2.025,25 | $2.033,87 | $2.012,43 |
| 23 Ocak 2024 Salı | $2.024,74 | $65,10 | -$6,40 (-0.32%) | $2.031,15 | $2.032,58 | $2.022,78 |
| 22 Ocak 2024 Pazartesi | $2.027,62 | $65,19 | $4,24 (0.21%) | $2.023,38 | $2.029,72 | $2.019,79 |
| 21 Ocak 2024 Pazar | $2.025,24 | $65,11 | -$4,39 (-0.22%) | $2.029,63 | $2.032,95 | $2.025,24 |
| 20 Ocak 2024 Cumartesi | $2.029,63 | $65,25 | $0,00 (0%) | $2.029,63 | $2.029,63 | $2.029,63 |
| 19 Ocak 2024 Cuma | $2.029,63 | $65,25 | $8,16 (0.4%) | $2.021,46 | $2.035,48 | $2.021,46 |
| 18 Ocak 2024 Perşembe | $2.021,06 | $64,98 | $11,88 (0.59%) | $2.009,18 | $2.024,11 | $2.009,18 |
| 17 Ocak 2024 Çarşamba | $2.008,63 | $64,58 | -$12,56 (-0.62%) | $2.021,19 | $2.027,72 | $2.004,69 |
| 16 Ocak 2024 Salı | $2.025,27 | $65,11 | -$23,53 (-1.15%) | $2.048,80 | $2.050,35 | $2.024,11 |
| 15 Ocak 2024 Pazartesi | $2.049,33 | $65,89 | -$5,73 (-0.28%) | $2.055,07 | $2.056,77 | $2.049,33 |
| 14 Ocak 2024 Pazar | $2.054,32 | $66,05 | $5,33 (0.26%) | $2.048,99 | $2.057,11 | $2.047,73 |
| 13 Ocak 2024 Cumartesi | $2.048,99 | $65,88 | $0,00 (0%) | $2.048,99 | $2.048,99 | $2.048,99 |
| 12 Ocak 2024 Cuma | $2.048,99 | $65,88 | $12,26 (0.6%) | $2.036,73 | $2.057,05 | $2.035,96 |
| 11 Ocak 2024 Perşembe | $2.034,99 | $65,43 | $0,77 (0.04%) | $2.034,22 | $2.034,99 | $2.014,05 |
| 10 Ocak 2024 Çarşamba | $2.032,11 | $65,33 | $5,21 (0.26%) | $2.026,90 | $2.035,85 | $2.022,74 |
| 9 Ocak 2024 Salı | $2.030,02 | $65,27 | -$3,26 (-0.16%) | $2.033,28 | $2.038,89 | $2.028,48 |
| 8 Ocak 2024 Pazartesi | $2.033,14 | $65,37 | $2,53 (0.12%) | $2.030,61 | $2.034,66 | $2.018,82 |
| 7 Ocak 2024 Pazar | $2.036,14 | $65,46 | -$9,43 (-0.46%) | $2.045,57 | $2.047,65 | $2.035,84 |
| 6 Ocak 2024 Cumartesi | $2.045,57 | $65,77 | $0,00 (0%) | $2.045,57 | $2.045,57 | $2.045,57 |
| 5 Ocak 2024 Cuma | $2.045,57 | $65,77 | $1,14 (0.06%) | $2.044,43 | $2.057,75 | $2.038,75 |
| 4 Ocak 2024 Perşembe | $2.045,09 | $65,75 | $1,11 (0.05%) | $2.043,98 | $2.048,74 | $2.039,05 |
| 3 Ocak 2024 Çarşamba | $2.042,99 | $65,68 | -$20,92 (-1.01%) | $2.063,91 | $2.064,60 | $2.031,96 |
| 2 Ocak 2024 Salı | $2.064,76 | $66,38 | -$9,58 (-0.46%) | $2.074,34 | $2.077,85 | $2.058,43 |
| 1 Ocak 2024 Pazartesi | $2.069,22 | $66,53 | $2,96 (0.14%) | $2.066,26 | $2.069,22 | $2.063,76 |