Temmuz 2024 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Temmuz 2024 Çarşamba | $2.443,00 | $78,54 | $23,33 (0.96%) | $2.419,68 | $2.451,64 | $2.417,19 |
| 30 Temmuz 2024 Salı | $2.417,24 | $77,72 | $30,15 (1.26%) | $2.387,08 | $2.417,24 | $2.384,58 |
| 29 Temmuz 2024 Pazartesi | $2.386,01 | $76,71 | -$9,30 (-0.39%) | $2.395,32 | $2.395,32 | $2.377,57 |
| 28 Temmuz 2024 Pazar | $2.394,34 | $76,98 | $7,30 (0.31%) | $2.387,04 | $2.400,70 | $2.387,04 |
| 27 Temmuz 2024 Cumartesi | $2.387,04 | $76,74 | $0,00 (0%) | $2.387,04 | $2.387,04 | $2.387,04 |
| 26 Temmuz 2024 Cuma | $2.387,04 | $76,74 | $16,33 (0.69%) | $2.370,71 | $2.389,25 | $2.369,66 |
| 25 Temmuz 2024 Perşembe | $2.372,04 | $76,26 | -$5,00 (-0.21%) | $2.377,04 | $2.379,39 | $2.356,09 |
| 24 Temmuz 2024 Çarşamba | $2.374,00 | $76,33 | -$43,61 (-1.8%) | $2.417,61 | $2.431,78 | $2.372,57 |
| 23 Temmuz 2024 Salı | $2.416,60 | $77,70 | $20,06 (0.84%) | $2.396,54 | $2.416,60 | $2.390,61 |
| 22 Temmuz 2024 Pazartesi | $2.398,54 | $77,11 | -$6,58 (-0.27%) | $2.405,12 | $2.406,45 | $2.386,65 |
| 21 Temmuz 2024 Pazar | $2.406,84 | $77,38 | $6,06 (0.25%) | $2.400,78 | $2.411,57 | $2.400,78 |
| 20 Temmuz 2024 Cumartesi | $2.400,78 | $77,19 | $0,00 (0%) | $2.400,78 | $2.400,78 | $2.400,78 |
| 19 Temmuz 2024 Cuma | $2.400,78 | $77,19 | -$23,67 (-0.98%) | $2.424,45 | $2.424,45 | $2.397,28 |
| 18 Temmuz 2024 Perşembe | $2.429,55 | $78,11 | -$36,86 (-1.49%) | $2.466,41 | $2.472,02 | $2.426,85 |
| 17 Temmuz 2024 Çarşamba | $2.467,77 | $79,34 | -$0,92 (-0.04%) | $2.468,69 | $2.479,94 | $2.453,84 |
| 16 Temmuz 2024 Salı | $2.471,42 | $79,46 | $41,90 (1.72%) | $2.429,51 | $2.480,23 | $2.429,51 |
| 15 Temmuz 2024 Pazartesi | $2.428,67 | $78,08 | $17,08 (0.71%) | $2.411,59 | $2.433,38 | $2.403,53 |
| 14 Temmuz 2024 Pazar | $2.411,79 | $77,54 | $0,12 (0.01%) | $2.411,67 | $2.411,79 | $2.407,22 |
| 13 Temmuz 2024 Cumartesi | $2.411,67 | $77,54 | $0,00 (0%) | $2.411,67 | $2.411,67 | $2.411,67 |
| 12 Temmuz 2024 Cuma | $2.411,67 | $77,54 | $2,88 (0.12%) | $2.408,79 | $2.417,89 | $2.398,66 |
| 11 Temmuz 2024 Perşembe | $2.409,04 | $77,45 | $27,73 (1.16%) | $2.381,30 | $2.419,19 | $2.380,08 |
| 10 Temmuz 2024 Çarşamba | $2.378,90 | $76,48 | $11,46 (0.48%) | $2.367,43 | $2.386,19 | $2.367,43 |
| 9 Temmuz 2024 Salı | $2.367,81 | $76,13 | -$0,01 (-0%) | $2.367,81 | $2.369,35 | $2.356,94 |
| 8 Temmuz 2024 Pazartesi | $2.367,34 | $76,11 | -$16,94 (-0.71%) | $2.384,28 | $2.384,28 | $2.354,30 |
| 7 Temmuz 2024 Pazar | $2.382,37 | $76,59 | -$9,22 (-0.39%) | $2.391,58 | $2.391,58 | $2.382,33 |
| 6 Temmuz 2024 Cumartesi | $2.391,58 | $76,89 | $0,00 (0%) | $2.391,58 | $2.391,58 | $2.391,58 |
| 5 Temmuz 2024 Cuma | $2.391,58 | $76,89 | $27,19 (1.15%) | $2.364,40 | $2.391,91 | $2.362,89 |
| 4 Temmuz 2024 Perşembe | $2.361,44 | $75,92 | $2,36 (0.1%) | $2.359,08 | $2.361,44 | $2.356,42 |
| 3 Temmuz 2024 Çarşamba | $2.358,19 | $75,82 | $23,61 (1.01%) | $2.334,58 | $2.364,30 | $2.332,50 |
| 2 Temmuz 2024 Salı | $2.332,45 | $74,99 | $5,17 (0.22%) | $2.327,27 | $2.334,40 | $2.320,77 |
| 1 Temmuz 2024 Pazartesi | $2.326,30 | $74,79 | $2,49 (0.11%) | $2.323,81 | $2.337,52 | $2.320,75 |