Haziran 2024 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 30 Haziran 2024 Pazar | $2.324,92 | $74,75 | -$1,81 (-0.08%) | $2.326,73 | $2.327,60 | $2.323,95 |
| 29 Haziran 2024 Cumartesi | $2.326,73 | $74,81 | $0,00 (0%) | $2.326,73 | $2.326,73 | $2.326,73 |
| 28 Haziran 2024 Cuma | $2.326,73 | $74,81 | $5,50 (0.24%) | $2.321,23 | $2.337,16 | $2.321,23 |
| 27 Haziran 2024 Perşembe | $2.321,34 | $74,63 | $20,88 (0.91%) | $2.300,46 | $2.328,62 | $2.298,35 |
| 26 Haziran 2024 Çarşamba | $2.299,06 | $73,92 | -$17,90 (-0.77%) | $2.316,96 | $2.317,66 | $2.297,37 |
| 25 Haziran 2024 Salı | $2.317,16 | $74,50 | -$10,51 (-0.45%) | $2.327,67 | $2.335,49 | $2.312,67 |
| 24 Haziran 2024 Pazartesi | $2.324,83 | $74,75 | $0,07 (0%) | $2.324,77 | $2.333,89 | $2.323,12 |
| 23 Haziran 2024 Pazar | $2.325,43 | $74,76 | $4,64 (0.2%) | $2.320,79 | $2.325,43 | $2.317,90 |
| 22 Haziran 2024 Cumartesi | $2.320,79 | $74,62 | $0,00 (0%) | $2.320,79 | $2.320,79 | $2.320,79 |
| 21 Haziran 2024 Cuma | $2.320,79 | $74,62 | -$41,77 (-1.77%) | $2.362,56 | $2.366,57 | $2.318,39 |
| 20 Haziran 2024 Perşembe | $2.361,47 | $75,92 | $21,73 (0.93%) | $2.339,75 | $2.364,34 | $2.334,09 |
| 19 Haziran 2024 Çarşamba | $2.333,90 | $75,04 | $5,60 (0.24%) | $2.328,30 | $2.336,24 | $2.327,09 |
| 18 Haziran 2024 Salı | $2.328,33 | $74,86 | $5,90 (0.25%) | $2.322,43 | $2.330,80 | $2.308,98 |
| 17 Haziran 2024 Pazartesi | $2.324,70 | $74,74 | $1,32 (0.06%) | $2.323,38 | $2.324,70 | $2.311,66 |
| 16 Haziran 2024 Pazar | $2.324,60 | $74,74 | -$8,41 (-0.36%) | $2.333,01 | $2.333,01 | $2.323,24 |
| 15 Haziran 2024 Cumartesi | $2.333,01 | $75,01 | $0,00 (0%) | $2.333,01 | $2.333,01 | $2.333,01 |
| 14 Haziran 2024 Cuma | $2.333,01 | $75,01 | $27,53 (1.19%) | $2.305,49 | $2.334,75 | $2.305,49 |
| 13 Haziran 2024 Perşembe | $2.305,55 | $74,13 | -$6,41 (-0.28%) | $2.311,96 | $2.323,06 | $2.299,39 |
| 12 Haziran 2024 Çarşamba | $2.314,47 | $74,41 | $0,70 (0.03%) | $2.313,76 | $2.337,53 | $2.312,13 |
| 11 Haziran 2024 Salı | $2.314,08 | $74,40 | $10,43 (0.45%) | $2.303,64 | $2.319,22 | $2.299,85 |
| 10 Haziran 2024 Pazartesi | $2.304,17 | $74,08 | $9,87 (0.43%) | $2.294,30 | $2.313,16 | $2.292,12 |
| 9 Haziran 2024 Pazar | $2.295,62 | $73,81 | $1,77 (0.08%) | $2.293,85 | $2.298,74 | $2.293,85 |
| 8 Haziran 2024 Cumartesi | $2.293,85 | $73,75 | $0,00 (0%) | $2.293,85 | $2.293,85 | $2.293,85 |
| 7 Haziran 2024 Cuma | $2.293,85 | $73,75 | -$91,84 (-3.85%) | $2.385,68 | $2.385,68 | $2.290,22 |
| 6 Haziran 2024 Perşembe | $2.380,02 | $76,52 | $11,38 (0.48%) | $2.368,65 | $2.380,02 | $2.356,54 |
| 5 Haziran 2024 Çarşamba | $2.368,29 | $76,14 | $30,63 (1.31%) | $2.337,66 | $2.372,86 | $2.331,75 |
| 4 Haziran 2024 Salı | $2.336,92 | $75,13 | -$12,70 (-0.54%) | $2.349,62 | $2.349,62 | $2.318,72 |
| 3 Haziran 2024 Pazartesi | $2.345,79 | $75,42 | $24,75 (1.07%) | $2.321,05 | $2.350,91 | $2.319,38 |
| 2 Haziran 2024 Pazar | $2.322,02 | $74,65 | -$5,34 (-0.23%) | $2.327,35 | $2.330,75 | $2.322,02 |
| 1 Haziran 2024 Cumartesi | $2.327,35 | $74,83 | $0,00 (0%) | $2.327,35 | $2.327,35 | $2.327,35 |