Mart 2024 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Mart 2024 Pazar | $2.264,39 | $72,80 | $31,64 (1.42%) | $2.232,75 | $2.264,39 | $2.232,75 |
| 30 Mart 2024 Cumartesi | $2.232,75 | $71,78 | $0,00 (0%) | $2.232,75 | $2.232,75 | $2.232,75 |
| 29 Mart 2024 Cuma | $2.232,75 | $71,78 | $0,00 (0%) | $2.232,75 | $2.232,75 | $2.232,75 |
| 28 Mart 2024 Perşembe | $2.232,75 | $71,78 | $37,13 (1.69%) | $2.195,62 | $2.232,76 | $2.193,49 |
| 27 Mart 2024 Çarşamba | $2.194,75 | $70,56 | $15,91 (0.73%) | $2.178,84 | $2.194,81 | $2.176,70 |
| 26 Mart 2024 Salı | $2.178,23 | $70,03 | $6,42 (0.3%) | $2.171,82 | $2.198,67 | $2.171,28 |
| 25 Mart 2024 Pazartesi | $2.170,29 | $69,78 | $0,87 (0.04%) | $2.169,42 | $2.178,57 | $2.165,03 |
| 24 Mart 2024 Pazar | $2.170,34 | $69,78 | $4,71 (0.22%) | $2.165,63 | $2.176,31 | $2.165,12 |
| 23 Mart 2024 Cumartesi | $2.165,63 | $69,63 | $0,00 (0%) | $2.165,63 | $2.165,63 | $2.165,63 |
| 22 Mart 2024 Cuma | $2.165,63 | $69,63 | -$8,51 (-0.39%) | $2.174,14 | $2.177,87 | $2.159,85 |
| 21 Mart 2024 Perşembe | $2.174,19 | $69,90 | -$29,01 (-1.32%) | $2.203,20 | $2.208,21 | $2.172,73 |
| 20 Mart 2024 Çarşamba | $2.202,45 | $70,81 | $45,10 (2.09%) | $2.157,35 | $2.203,71 | $2.153,14 |
| 19 Mart 2024 Salı | $2.159,43 | $69,43 | -$0,48 (-0.02%) | $2.159,91 | $2.159,91 | $2.151,89 |
| 18 Mart 2024 Pazartesi | $2.161,44 | $69,49 | $14,11 (0.66%) | $2.147,34 | $2.161,70 | $2.147,25 |
| 17 Mart 2024 Pazar | $2.146,70 | $69,02 | -$9,38 (-0.44%) | $2.156,08 | $2.157,38 | $2.146,70 |
| 16 Mart 2024 Cumartesi | $2.156,08 | $69,32 | $0,00 (0%) | $2.156,08 | $2.156,08 | $2.156,08 |
| 15 Mart 2024 Cuma | $2.156,08 | $69,32 | -$8,59 (-0.4%) | $2.164,67 | $2.170,79 | $2.155,69 |
| 14 Mart 2024 Perşembe | $2.164,80 | $69,60 | -$7,10 (-0.33%) | $2.171,90 | $2.171,90 | $2.157,20 |
| 13 Mart 2024 Çarşamba | $2.172,24 | $69,84 | $13,10 (0.61%) | $2.159,14 | $2.176,49 | $2.158,42 |
| 12 Mart 2024 Salı | $2.159,49 | $69,43 | -$19,04 (-0.87%) | $2.178,54 | $2.178,54 | $2.153,54 |
| 11 Mart 2024 Pazartesi | $2.177,43 | $70,01 | -$2,34 (-0.11%) | $2.179,78 | $2.184,26 | $2.177,43 |
| 10 Mart 2024 Pazar | $2.179,79 | $70,08 | $1,00 (0.05%) | $2.178,80 | $2.179,79 | $2.177,54 |
| 9 Mart 2024 Cumartesi | $2.178,80 | $70,05 | $0,00 (0%) | $2.178,80 | $2.178,80 | $2.178,80 |
| 8 Mart 2024 Cuma | $2.178,80 | $70,05 | $21,18 (0.98%) | $2.157,62 | $2.183,40 | $2.157,62 |
| 7 Mart 2024 Perşembe | $2.157,71 | $69,37 | -$1,00 (-0.05%) | $2.158,71 | $2.160,97 | $2.154,37 |
| 6 Mart 2024 Çarşamba | $2.158,45 | $69,40 | $32,04 (1.51%) | $2.126,41 | $2.158,45 | $2.124,95 |
| 5 Mart 2024 Salı | $2.126,40 | $68,37 | $7,42 (0.35%) | $2.118,97 | $2.131,33 | $2.114,56 |
| 4 Mart 2024 Pazartesi | $2.115,52 | $68,02 | $33,72 (1.62%) | $2.081,80 | $2.118,08 | $2.081,80 |
| 3 Mart 2024 Pazar | $2.080,84 | $66,90 | -$1,71 (-0.08%) | $2.082,55 | $2.085,40 | $2.079,60 |
| 2 Mart 2024 Cumartesi | $2.082,55 | $66,96 | $0,00 (0%) | $2.082,55 | $2.082,55 | $2.082,55 |
| 1 Mart 2024 Cuma | $2.082,55 | $66,96 | $37,69 (1.84%) | $2.044,86 | $2.085,95 | $2.039,50 |