Kasım 2024 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 30 Kasım 2024 Cumartesi | $2.649,87 | $85,20 | $0,00 (0%) | $2.649,87 | $2.649,87 | $2.649,87 |
| 29 Kasım 2024 Cuma | $2.649,87 | $85,20 | -$12,22 (-0.46%) | $2.662,09 | $2.664,88 | $2.649,87 |
| 28 Kasım 2024 Perşembe | $2.659,88 | $85,52 | $26,50 (1.01%) | $2.633,39 | $2.659,88 | $2.633,39 |
| 27 Kasım 2024 Çarşamba | $2.631,08 | $84,59 | -$11,70 (-0.44%) | $2.642,78 | $2.657,76 | $2.627,06 |
| 26 Kasım 2024 Salı | $2.639,12 | $84,85 | $18,25 (0.7%) | $2.620,87 | $2.639,12 | $2.612,45 |
| 25 Kasım 2024 Pazartesi | $2.626,19 | $84,43 | -$34,20 (-1.29%) | $2.660,39 | $2.688,21 | $2.608,42 |
| 24 Kasım 2024 Pazar | $2.672,84 | $85,93 | -$42,44 (-1.56%) | $2.715,28 | $2.719,46 | $2.670,52 |
| 23 Kasım 2024 Cumartesi | $2.715,28 | $87,30 | $0,00 (0%) | $2.715,28 | $2.715,28 | $2.715,28 |
| 22 Kasım 2024 Cuma | $2.715,28 | $87,30 | $30,02 (1.12%) | $2.685,26 | $2.715,28 | $2.685,26 |
| 21 Kasım 2024 Perşembe | $2.689,05 | $86,45 | $31,94 (1.2%) | $2.657,11 | $2.689,05 | $2.657,11 |
| 20 Kasım 2024 Çarşamba | $2.657,55 | $85,44 | $21,18 (0.8%) | $2.636,37 | $2.658,00 | $2.622,10 |
| 19 Kasım 2024 Salı | $2.636,81 | $84,78 | $14,92 (0.57%) | $2.621,90 | $2.640,25 | $2.618,59 |
| 18 Kasım 2024 Pazartesi | $2.622,94 | $84,33 | $36,34 (1.4%) | $2.586,60 | $2.624,15 | $2.583,04 |
| 17 Kasım 2024 Pazar | $2.592,63 | $83,35 | $29,77 (1.16%) | $2.562,85 | $2.592,63 | $2.562,85 |
| 16 Kasım 2024 Cumartesi | $2.562,85 | $82,40 | $0,00 (0%) | $2.562,85 | $2.562,85 | $2.562,85 |
| 15 Kasım 2024 Cuma | $2.562,85 | $82,40 | $1,03 (0.04%) | $2.561,82 | $2.573,92 | $2.561,52 |
| 14 Kasım 2024 Perşembe | $2.567,54 | $82,55 | $9,23 (0.36%) | $2.558,31 | $2.576,47 | $2.543,68 |
| 13 Kasım 2024 Çarşamba | $2.564,38 | $82,45 | -$41,85 (-1.61%) | $2.606,23 | $2.612,08 | $2.560,00 |
| 12 Kasım 2024 Salı | $2.607,20 | $83,82 | -$0,10 (-0%) | $2.607,30 | $2.612,23 | $2.595,35 |
| 11 Kasım 2024 Pazartesi | $2.616,95 | $84,14 | -$52,16 (-1.95%) | $2.669,11 | $2.673,31 | $2.612,99 |
| 10 Kasım 2024 Pazar | $2.670,51 | $85,86 | -$14,13 (-0.53%) | $2.684,64 | $2.684,96 | $2.670,51 |
| 9 Kasım 2024 Cumartesi | $2.684,64 | $86,31 | $0,00 (0%) | $2.684,64 | $2.684,64 | $2.684,64 |
| 8 Kasım 2024 Cuma | $2.684,64 | $86,31 | -$11,04 (-0.41%) | $2.695,68 | $2.699,00 | $2.684,64 |
| 7 Kasım 2024 Perşembe | $2.693,94 | $86,61 | $34,18 (1.29%) | $2.659,76 | $2.707,60 | $2.656,58 |
| 6 Kasım 2024 Çarşamba | $2.655,36 | $85,37 | -$83,95 (-3.06%) | $2.739,31 | $2.739,31 | $2.649,74 |
| 5 Kasım 2024 Salı | $2.741,47 | $88,14 | $8,48 (0.31%) | $2.733,00 | $2.749,05 | $2.733,00 |
| 4 Kasım 2024 Pazartesi | $2.734,36 | $87,91 | -$6,41 (-0.23%) | $2.740,77 | $2.745,93 | $2.727,28 |
| 3 Kasım 2024 Pazar | $2.741,27 | $88,13 | $4,86 (0.18%) | $2.736,41 | $2.748,05 | $2.736,41 |
| 2 Kasım 2024 Cumartesi | $2.736,41 | $87,98 | $0,00 (0%) | $2.736,41 | $2.736,41 | $2.736,41 |
| 1 Kasım 2024 Cuma | $2.736,41 | $87,98 | -$15,70 (-0.57%) | $2.752,10 | $2.757,43 | $2.734,56 |