Ekim 2024 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Ekim 2024 Perşembe | $2.751,38 | $88,46 | -$32,95 (-1.18%) | $2.784,33 | $2.784,90 | $2.737,48 |
| 30 Ekim 2024 Çarşamba | $2.784,52 | $89,52 | $4,01 (0.14%) | $2.780,51 | $2.788,73 | $2.778,64 |
| 29 Ekim 2024 Salı | $2.778,98 | $89,35 | $24,16 (0.88%) | $2.754,82 | $2.781,33 | $2.750,27 |
| 28 Ekim 2024 Pazartesi | $2.751,61 | $88,47 | $18,77 (0.69%) | $2.732,84 | $2.753,29 | $2.729,78 |
| 27 Ekim 2024 Pazar | $2.730,54 | $87,79 | -$17,54 (-0.64%) | $2.748,08 | $2.749,56 | $2.730,54 |
| 26 Ekim 2024 Cumartesi | $2.748,08 | $88,35 | $0,00 (0%) | $2.748,08 | $2.748,08 | $2.748,08 |
| 25 Ekim 2024 Cuma | $2.748,08 | $88,35 | $22,11 (0.81%) | $2.725,97 | $2.748,08 | $2.719,65 |
| 24 Ekim 2024 Perşembe | $2.726,14 | $87,65 | -$0,60 (-0.02%) | $2.726,75 | $2.739,46 | $2.726,14 |
| 23 Ekim 2024 Çarşamba | $2.722,41 | $87,53 | -$27,77 (-1.01%) | $2.750,18 | $2.756,79 | $2.714,84 |
| 22 Ekim 2024 Salı | $2.746,33 | $88,30 | $11,45 (0.42%) | $2.734,88 | $2.748,49 | $2.730,15 |
| 21 Ekim 2024 Pazartesi | $2.731,71 | $87,83 | $1,39 (0.05%) | $2.730,32 | $2.739,08 | $2.717,55 |
| 20 Ekim 2024 Pazar | $2.731,75 | $87,83 | $10,34 (0.38%) | $2.721,41 | $2.731,75 | $2.721,41 |
| 19 Ekim 2024 Cumartesi | $2.721,41 | $87,50 | $0,00 (0%) | $2.721,41 | $2.721,41 | $2.721,41 |
| 18 Ekim 2024 Cuma | $2.721,41 | $87,50 | $11,12 (0.41%) | $2.710,30 | $2.722,03 | $2.703,41 |
| 17 Ekim 2024 Perşembe | $2.710,70 | $87,15 | $31,70 (1.18%) | $2.679,00 | $2.710,70 | $2.679,00 |
| 16 Ekim 2024 Çarşamba | $2.676,95 | $86,07 | $10,63 (0.4%) | $2.666,32 | $2.682,50 | $2.666,32 |
| 15 Ekim 2024 Salı | $2.667,55 | $85,76 | $23,07 (0.87%) | $2.644,48 | $2.667,87 | $2.641,19 |
| 14 Ekim 2024 Pazartesi | $2.645,88 | $85,07 | -$13,57 (-0.51%) | $2.659,45 | $2.664,69 | $2.645,88 |
| 13 Ekim 2024 Pazar | $2.655,85 | $85,39 | -$0,93 (-0.03%) | $2.656,78 | $2.658,90 | $2.646,30 |
| 12 Ekim 2024 Cumartesi | $2.656,78 | $85,42 | $0,00 (0%) | $2.656,78 | $2.656,78 | $2.656,78 |
| 11 Ekim 2024 Cuma | $2.656,78 | $85,42 | $11,30 (0.43%) | $2.645,48 | $2.659,59 | $2.637,81 |
| 10 Ekim 2024 Perşembe | $2.645,86 | $85,07 | $31,59 (1.21%) | $2.614,27 | $2.645,86 | $2.611,32 |
| 9 Ekim 2024 Çarşamba | $2.611,62 | $83,97 | -$4,94 (-0.19%) | $2.616,56 | $2.620,93 | $2.606,69 |
| 8 Ekim 2024 Salı | $2.617,23 | $84,15 | -$25,33 (-0.96%) | $2.642,56 | $2.651,19 | $2.609,22 |
| 7 Ekim 2024 Pazartesi | $2.642,80 | $84,97 | -$3,90 (-0.15%) | $2.646,70 | $2.659,19 | $2.637,02 |
| 6 Ekim 2024 Pazar | $2.646,89 | $85,10 | -$6,36 (-0.24%) | $2.653,25 | $2.654,05 | $2.646,16 |
| 5 Ekim 2024 Cumartesi | $2.653,25 | $85,30 | $0,00 (0%) | $2.653,25 | $2.653,25 | $2.653,25 |
| 4 Ekim 2024 Cuma | $2.653,25 | $85,30 | -$10,86 (-0.41%) | $2.664,11 | $2.667,75 | $2.638,16 |
| 3 Ekim 2024 Perşembe | $2.661,43 | $85,57 | $6,35 (0.24%) | $2.655,08 | $2.662,74 | $2.643,63 |
| 2 Ekim 2024 Çarşamba | $2.656,51 | $85,41 | $2,38 (0.09%) | $2.654,14 | $2.660,11 | $2.648,13 |
| 1 Ekim 2024 Salı | $2.655,66 | $85,38 | $16,26 (0.62%) | $2.639,40 | $2.670,40 | $2.639,40 |