Eylül 2024 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 30 Eylül 2024 Pazartesi | $2.638,25 | $84,82 | -$16,70 (-0.63%) | $2.654,95 | $2.658,77 | $2.631,38 |
| 29 Eylül 2024 Pazar | $2.653,27 | $85,30 | -$5,07 (-0.19%) | $2.658,34 | $2.664,94 | $2.652,32 |
| 28 Eylül 2024 Cumartesi | $2.658,34 | $85,47 | $0,00 (0%) | $2.658,34 | $2.658,34 | $2.658,34 |
| 27 Eylül 2024 Cuma | $2.658,34 | $85,47 | -$11,79 (-0.44%) | $2.670,13 | $2.671,99 | $2.646,18 |
| 26 Eylül 2024 Perşembe | $2.673,70 | $85,96 | $13,04 (0.49%) | $2.660,65 | $2.682,78 | $2.660,65 |
| 25 Eylül 2024 Çarşamba | $2.661,75 | $85,58 | $1,97 (0.07%) | $2.659,77 | $2.663,68 | $2.653,41 |
| 24 Eylül 2024 Salı | $2.660,65 | $85,54 | $22,99 (0.87%) | $2.637,66 | $2.666,21 | $2.626,11 |
| 23 Eylül 2024 Pazartesi | $2.634,84 | $84,71 | $5,05 (0.19%) | $2.629,79 | $2.634,84 | $2.615,16 |
| 22 Eylül 2024 Pazar | $2.628,54 | $84,51 | $6,24 (0.24%) | $2.622,30 | $2.628,54 | $2.618,75 |
| 21 Eylül 2024 Cumartesi | $2.622,30 | $84,31 | $0,00 (0%) | $2.622,30 | $2.622,30 | $2.622,30 |
| 20 Eylül 2024 Cuma | $2.622,30 | $84,31 | $28,96 (1.12%) | $2.593,34 | $2.625,22 | $2.593,34 |
| 19 Eylül 2024 Perşembe | $2.591,71 | $83,33 | $28,25 (1.1%) | $2.563,46 | $2.592,12 | $2.563,46 |
| 18 Eylül 2024 Çarşamba | $2.564,49 | $82,45 | -$4,52 (-0.18%) | $2.569,02 | $2.585,55 | $2.548,83 |
| 17 Eylül 2024 Salı | $2.575,99 | $82,82 | -$1,09 (-0.04%) | $2.577,09 | $2.584,43 | $2.562,62 |
| 16 Eylül 2024 Pazartesi | $2.577,38 | $82,86 | -$8,80 (-0.34%) | $2.586,18 | $2.588,89 | $2.577,38 |
| 15 Eylül 2024 Pazar | $2.586,41 | $83,16 | $8,17 (0.32%) | $2.578,24 | $2.586,41 | $2.578,24 |
| 14 Eylül 2024 Cumartesi | $2.578,24 | $82,89 | $0,00 (0%) | $2.578,24 | $2.578,24 | $2.578,24 |
| 13 Eylül 2024 Cuma | $2.578,24 | $82,89 | $8,91 (0.35%) | $2.569,33 | $2.584,30 | $2.565,98 |
| 12 Eylül 2024 Perşembe | $2.567,62 | $82,55 | $50,35 (2%) | $2.517,27 | $2.567,62 | $2.513,91 |
| 11 Eylül 2024 Çarşamba | $2.515,94 | $80,89 | -$3,60 (-0.14%) | $2.519,53 | $2.525,90 | $2.506,51 |
| 10 Eylül 2024 Salı | $2.519,62 | $81,01 | $17,87 (0.71%) | $2.501,75 | $2.519,73 | $2.501,75 |
| 9 Eylül 2024 Pazartesi | $2.503,22 | $80,48 | $5,20 (0.21%) | $2.498,03 | $2.507,36 | $2.488,93 |
| 8 Eylül 2024 Pazar | $2.499,46 | $80,36 | $2,06 (0.08%) | $2.497,39 | $2.499,46 | $2.496,57 |
| 7 Eylül 2024 Cumartesi | $2.497,39 | $80,29 | $0,00 (0%) | $2.497,39 | $2.497,39 | $2.497,39 |
| 6 Eylül 2024 Cuma | $2.497,39 | $80,29 | -$21,35 (-0.85%) | $2.518,74 | $2.523,50 | $2.486,92 |
| 5 Eylül 2024 Perşembe | $2.518,23 | $80,96 | $23,77 (0.95%) | $2.494,45 | $2.518,23 | $2.494,45 |
| 4 Eylül 2024 Çarşamba | $2.495,48 | $80,23 | -$0,16 (-0.01%) | $2.495,64 | $2.498,38 | $2.474,25 |
| 3 Eylül 2024 Salı | $2.494,91 | $80,21 | -$1,23 (-0.05%) | $2.496,14 | $2.504,47 | $2.477,93 |
| 2 Eylül 2024 Pazartesi | $2.495,09 | $80,22 | -$1,63 (-0.07%) | $2.496,72 | $2.506,37 | $2.494,07 |
| 1 Eylül 2024 Pazar | $2.496,03 | $80,25 | -$7,31 (-0.29%) | $2.503,34 | $2.503,87 | $2.492,62 |