Nisan 2025 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 25 Nisan 2025 Cuma | $3.318,47 | $106,69 | -$6,92 (-0.21%) | $3.325,38 | $3.325,38 | $3.276,71 |
| 24 Nisan 2025 Perşembe | $3.331,68 | $107,12 | $2,94 (0.09%) | $3.328,75 | $3.363,90 | $3.315,96 |
| 23 Nisan 2025 Çarşamba | $3.328,52 | $107,01 | -$16,17 (-0.48%) | $3.344,69 | $3.354,01 | $3.276,43 |
| 22 Nisan 2025 Salı | $3.339,39 | $107,36 | -$146,77 (-4.21%) | $3.486,17 | $3.491,96 | $3.326,58 |
| 21 Nisan 2025 Pazartesi | $3.484,32 | $112,02 | $169,20 (5.1%) | $3.315,12 | $3.484,32 | $3.315,12 |
| 20 Nisan 2025 Pazar | $3.315,12 | $106,58 | $0,00 (0%) | $3.315,12 | $3.315,12 | $3.315,12 |
| 19 Nisan 2025 Cumartesi | $3.315,12 | $106,58 | $0,00 (0%) | $3.315,12 | $3.315,12 | $3.315,12 |
| 18 Nisan 2025 Cuma | $3.315,12 | $106,58 | $0,00 (0%) | $3.315,12 | $3.315,12 | $3.315,12 |
| 17 Nisan 2025 Perşembe | $3.315,12 | $106,58 | -$24,49 (-0.73%) | $3.339,62 | $3.339,62 | $3.289,14 |
| 16 Nisan 2025 Çarşamba | $3.343,09 | $107,48 | $61,21 (1.87%) | $3.281,88 | $3.351,64 | $3.281,88 |
| 15 Nisan 2025 Salı | $3.279,83 | $105,45 | $48,49 (1.5%) | $3.231,34 | $3.279,83 | $3.212,85 |
| 14 Nisan 2025 Pazartesi | $3.226,47 | $103,73 | -$0,80 (-0.02%) | $3.227,27 | $3.233,94 | $3.198,19 |
| 13 Nisan 2025 Pazar | $3.232,63 | $103,93 | -$6,19 (-0.19%) | $3.238,82 | $3.241,67 | $3.221,12 |
| 12 Nisan 2025 Cumartesi | $3.238,82 | $104,13 | $0,00 (0%) | $3.238,82 | $3.238,82 | $3.238,82 |
| 11 Nisan 2025 Cuma | $3.238,82 | $104,13 | $28,43 (0.89%) | $3.210,39 | $3.240,12 | $3.193,11 |
| 10 Nisan 2025 Perşembe | $3.216,92 | $103,43 | $89,60 (2.86%) | $3.127,33 | $3.216,92 | $3.106,58 |
| 9 Nisan 2025 Çarşamba | $3.124,14 | $100,44 | $113,12 (3.76%) | $3.011,02 | $3.124,14 | $3.011,02 |
| 8 Nisan 2025 Salı | $3.007,38 | $96,69 | $5,34 (0.18%) | $3.002,04 | $3.016,81 | $2.975,91 |
| 7 Nisan 2025 Pazartesi | $2.994,79 | $96,28 | -$34,63 (-1.14%) | $3.029,42 | $3.036,15 | $2.964,86 |
| 6 Nisan 2025 Pazar | $3.020,74 | $97,12 | -$16,91 (-0.56%) | $3.037,65 | $3.042,60 | $2.980,94 |
| 5 Nisan 2025 Cumartesi | $3.037,65 | $97,66 | $0,00 (0%) | $3.037,65 | $3.037,65 | $3.037,65 |
| 4 Nisan 2025 Cuma | $3.037,65 | $97,66 | -$62,49 (-2.02%) | $3.100,14 | $3.111,04 | $3.021,33 |
| 3 Nisan 2025 Perşembe | $3.096,40 | $99,55 | -$45,59 (-1.45%) | $3.141,99 | $3.141,99 | $3.076,10 |
| 2 Nisan 2025 Çarşamba | $3.148,93 | $101,24 | $31,54 (1.01%) | $3.117,39 | $3.163,64 | $3.113,68 |
| 1 Nisan 2025 Salı | $3.125,59 | $100,49 | -$19,04 (-0.61%) | $3.144,63 | $3.144,63 | $3.108,78 |