Ağustos 2025 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Ağustos 2025 Pazar | $3.475,02 | $111,72 | $27,07 (0.79%) | $3.447,95 | $3.484,16 | $3.443,96 |
| 30 Ağustos 2025 Cumartesi | $3.447,95 | $110,85 | $0,00 (0%) | $3.447,95 | $3.447,95 | $3.447,95 |
| 29 Ağustos 2025 Cuma | $3.447,95 | $110,85 | $39,28 (1.15%) | $3.408,67 | $3.452,93 | $3.405,26 |
| 28 Ağustos 2025 Perşembe | $3.411,42 | $109,68 | $21,32 (0.63%) | $3.390,10 | $3.422,87 | $3.389,04 |
| 27 Ağustos 2025 Çarşamba | $3.390,30 | $109,00 | $15,48 (0.46%) | $3.374,81 | $3.397,41 | $3.374,81 |
| 26 Ağustos 2025 Salı | $3.381,10 | $108,70 | $3,83 (0.11%) | $3.377,27 | $3.393,71 | $3.372,36 |
| 25 Ağustos 2025 Pazartesi | $3.372,60 | $108,43 | $6,22 (0.18%) | $3.366,38 | $3.385,18 | $3.354,43 |
| 24 Ağustos 2025 Pazar | $3.367,69 | $108,27 | -$4,95 (-0.15%) | $3.372,63 | $3.372,63 | $3.362,47 |
| 23 Ağustos 2025 Cumartesi | $3.372,63 | $108,43 | $0,00 (0%) | $3.372,63 | $3.372,63 | $3.372,63 |
| 22 Ağustos 2025 Cuma | $3.372,63 | $108,43 | $44,45 (1.34%) | $3.328,18 | $3.375,07 | $3.325,19 |
| 21 Ağustos 2025 Perşembe | $3.332,20 | $107,13 | -$5,97 (-0.18%) | $3.338,18 | $3.343,76 | $3.328,28 |
| 20 Ağustos 2025 Çarşamba | $3.340,13 | $107,39 | $21,15 (0.64%) | $3.318,98 | $3.349,95 | $3.318,98 |
| 19 Ağustos 2025 Salı | $3.317,38 | $106,66 | -$20,56 (-0.62%) | $3.337,94 | $3.343,52 | $3.314,24 |
| 18 Ağustos 2025 Pazartesi | $3.337,88 | $107,32 | -$19,95 (-0.59%) | $3.357,82 | $3.357,82 | $3.331,34 |
| 17 Ağustos 2025 Pazar | $3.346,87 | $107,60 | $11,81 (0.35%) | $3.335,06 | $3.346,87 | $3.326,40 |
| 16 Ağustos 2025 Cumartesi | $3.335,06 | $107,22 | $0,00 (0%) | $3.335,06 | $3.335,06 | $3.335,06 |
| 15 Ağustos 2025 Cuma | $3.335,06 | $107,22 | -$9,78 (-0.29%) | $3.344,84 | $3.344,84 | $3.334,15 |
| 14 Ağustos 2025 Perşembe | $3.343,75 | $107,50 | -$17,13 (-0.51%) | $3.360,88 | $3.360,93 | $3.333,06 |
| 13 Ağustos 2025 Çarşamba | $3.359,05 | $108,00 | $7,53 (0.22%) | $3.351,52 | $3.371,55 | $3.349,20 |
| 12 Ağustos 2025 Salı | $3.349,86 | $107,70 | -$5,32 (-0.16%) | $3.355,18 | $3.355,18 | $3.334,65 |
| 11 Ağustos 2025 Pazartesi | $3.348,34 | $107,65 | -$27,89 (-0.83%) | $3.376,24 | $3.378,60 | $3.342,61 |
| 10 Ağustos 2025 Pazar | $3.375,73 | $108,53 | -$22,44 (-0.66%) | $3.398,17 | $3.398,17 | $3.375,73 |
| 9 Ağustos 2025 Cumartesi | $3.398,17 | $109,25 | $0,00 (0%) | $3.398,17 | $3.398,17 | $3.398,17 |
| 8 Ağustos 2025 Cuma | $3.398,17 | $109,25 | $0,25 (0.01%) | $3.397,92 | $3.403,32 | $3.386,85 |
| 7 Ağustos 2025 Perşembe | $3.396,34 | $109,19 | $17,91 (0.53%) | $3.378,43 | $3.400,61 | $3.372,88 |
| 6 Ağustos 2025 Çarşamba | $3.380,07 | $108,67 | $6,82 (0.2%) | $3.373,25 | $3.381,97 | $3.360,21 |
| 5 Ağustos 2025 Salı | $3.374,67 | $108,50 | $2,71 (0.08%) | $3.371,96 | $3.389,49 | $3.352,53 |
| 4 Ağustos 2025 Pazartesi | $3.373,14 | $108,45 | $13,51 (0.4%) | $3.359,62 | $3.383,62 | $3.355,94 |
| 3 Ağustos 2025 Pazar | $3.360,30 | $108,04 | -$2,71 (-0.08%) | $3.363,00 | $3.363,00 | $3.351,50 |
| 2 Ağustos 2025 Cumartesi | $3.363,00 | $108,12 | $0,00 (0%) | $3.363,00 | $3.363,00 | $3.363,00 |
| 1 Ağustos 2025 Cuma | $3.363,00 | $108,12 | $72,08 (2.19%) | $3.290,93 | $3.363,00 | $3.287,15 |