Aralık 2025 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Aralık 2025 Çarşamba | $4.313,24 | $138,67 | $25,86 (0.6%) | $4.287,38 | $4.349,74 | $4.287,38 |
| 30 Aralık 2025 Salı | $4.331,81 | $139,27 | -$45,74 (-1.04%) | $4.377,56 | $4.399,59 | $4.331,81 |
| 29 Aralık 2025 Pazartesi | $4.363,03 | $140,27 | -$145,36 (-3.22%) | $4.508,39 | $4.508,39 | $4.329,04 |
| 28 Aralık 2025 Pazar | $4.515,68 | $145,18 | -$18,48 (-0.41%) | $4.534,17 | $4.534,17 | $4.497,32 |
| 27 Aralık 2025 Cumartesi | $4.534,17 | $145,78 | $0,00 (0%) | $4.534,17 | $4.534,17 | $4.534,17 |
| 26 Aralık 2025 Cuma | $4.534,17 | $145,78 | $23,74 (0.53%) | $4.510,43 | $4.546,00 | $4.508,28 |
| 25 Aralık 2025 Perşembe | $4.508,65 | $144,96 | $29,12 (0.65%) | $4.479,53 | $4.514,93 | $4.479,53 |
| 24 Aralık 2025 Çarşamba | $4.479,53 | $144,02 | -$9,71 (-0.22%) | $4.489,25 | $4.495,09 | $4.459,48 |
| 23 Aralık 2025 Salı | $4.498,74 | $144,64 | $22,08 (0.49%) | $4.476,66 | $4.520,86 | $4.447,31 |
| 22 Aralık 2025 Pazartesi | $4.482,02 | $144,10 | $81,00 (1.84%) | $4.401,03 | $4.492,43 | $4.401,03 |
| 21 Aralık 2025 Pazar | $4.398,64 | $141,42 | $58,54 (1.35%) | $4.340,11 | $4.398,64 | $4.340,11 |
| 20 Aralık 2025 Cumartesi | $4.340,11 | $139,54 | $0,00 (0%) | $4.340,11 | $4.340,11 | $4.340,11 |
| 19 Aralık 2025 Cuma | $4.340,11 | $139,54 | $14,04 (0.32%) | $4.326,06 | $4.352,99 | $4.323,58 |
| 18 Aralık 2025 Perşembe | $4.322,93 | $138,99 | -$9,95 (-0.23%) | $4.332,88 | $4.359,22 | $4.316,77 |
| 17 Aralık 2025 Çarşamba | $4.332,29 | $139,29 | -$2,73 (-0.06%) | $4.335,03 | $4.343,11 | $4.316,49 |
| 16 Aralık 2025 Salı | $4.330,35 | $139,22 | $44,92 (1.05%) | $4.285,43 | $4.330,35 | $4.277,48 |
| 15 Aralık 2025 Pazartesi | $4.289,06 | $137,90 | -$54,47 (-1.25%) | $4.343,53 | $4.347,70 | $4.289,06 |
| 14 Aralık 2025 Pazar | $4.326,13 | $139,09 | $25,73 (0.6%) | $4.300,40 | $4.326,62 | $4.300,40 |
| 13 Aralık 2025 Cumartesi | $4.300,40 | $138,26 | $0,00 (0%) | $4.300,40 | $4.300,40 | $4.300,40 |
| 12 Aralık 2025 Cuma | $4.300,40 | $138,26 | $20,44 (0.48%) | $4.279,96 | $4.350,85 | $4.279,96 |
| 11 Aralık 2025 Perşembe | $4.266,76 | $137,18 | $58,55 (1.39%) | $4.208,21 | $4.279,77 | $4.208,21 |
| 10 Aralık 2025 Çarşamba | $4.213,84 | $135,48 | $3,60 (0.09%) | $4.210,24 | $4.238,56 | $4.192,49 |
| 9 Aralık 2025 Salı | $4.207,54 | $135,28 | $28,21 (0.68%) | $4.179,33 | $4.217,22 | $4.179,33 |
| 8 Aralık 2025 Pazartesi | $4.187,60 | $134,63 | -$28,72 (-0.68%) | $4.216,32 | $4.216,89 | $4.184,01 |
| 7 Aralık 2025 Pazar | $4.208,29 | $135,30 | $10,48 (0.25%) | $4.197,81 | $4.211,29 | $4.197,81 |
| 6 Aralık 2025 Cumartesi | $4.197,81 | $134,96 | $0,00 (0%) | $4.197,81 | $4.197,81 | $4.197,81 |
| 5 Aralık 2025 Cuma | $4.197,81 | $134,96 | -$22,55 (-0.53%) | $4.220,36 | $4.243,59 | $4.197,81 |
| 4 Aralık 2025 Perşembe | $4.216,50 | $135,56 | $35,24 (0.84%) | $4.181,26 | $4.216,58 | $4.181,26 |
| 3 Aralık 2025 Çarşamba | $4.196,23 | $134,91 | -$11,88 (-0.28%) | $4.208,11 | $4.236,14 | $4.196,23 |
| 2 Aralık 2025 Salı | $4.221,54 | $135,73 | -$3,31 (-0.08%) | $4.224,84 | $4.225,83 | $4.168,38 |
| 1 Aralık 2025 Pazartesi | $4.218,25 | $135,62 | -$9,61 (-0.23%) | $4.227,86 | $4.257,01 | $4.217,21 |