Şubat 2025 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 28 Şubat 2025 Cuma | $2.857,93 | $91,88 | -$8,86 (-0.31%) | $2.866,79 | $2.866,79 | $2.836,15 |
| 27 Şubat 2025 Perşembe | $2.864,70 | $92,10 | -$26,55 (-0.92%) | $2.891,25 | $2.894,92 | $2.864,70 |
| 26 Şubat 2025 Çarşamba | $2.897,52 | $93,16 | -$18,39 (-0.63%) | $2.915,91 | $2.919,93 | $2.897,52 |
| 25 Şubat 2025 Salı | $2.915,04 | $93,72 | -$23,98 (-0.82%) | $2.939,02 | $2.941,40 | $2.896,39 |
| 24 Şubat 2025 Pazartesi | $2.936,93 | $94,42 | -$1,87 (-0.06%) | $2.938,80 | $2.952,56 | $2.936,79 |
| 23 Şubat 2025 Pazar | $2.939,00 | $94,49 | $3,01 (0.1%) | $2.935,99 | $2.940,44 | $2.928,02 |
| 22 Şubat 2025 Cumartesi | $2.935,99 | $94,39 | $0,00 (0%) | $2.935,99 | $2.935,99 | $2.935,99 |
| 21 Şubat 2025 Cuma | $2.935,99 | $94,39 | $4,61 (0.16%) | $2.931,38 | $2.942,23 | $2.923,51 |
| 20 Şubat 2025 Perşembe | $2.928,78 | $94,16 | -$17,06 (-0.58%) | $2.945,84 | $2.953,96 | $2.928,78 |
| 19 Şubat 2025 Çarşamba | $2.940,83 | $94,55 | $8,33 (0.28%) | $2.932,50 | $2.944,59 | $2.924,31 |
| 18 Şubat 2025 Salı | $2.928,56 | $94,16 | $17,42 (0.6%) | $2.911,14 | $2.938,83 | $2.910,54 |
| 17 Şubat 2025 Pazartesi | $2.910,08 | $93,56 | $11,05 (0.38%) | $2.899,03 | $2.910,08 | $2.895,43 |
| 16 Şubat 2025 Pazar | $2.900,10 | $93,24 | $17,37 (0.6%) | $2.882,73 | $2.903,92 | $2.880,04 |
| 15 Şubat 2025 Cumartesi | $2.882,73 | $92,68 | $0,00 (0%) | $2.882,73 | $2.882,73 | $2.882,73 |
| 14 Şubat 2025 Cuma | $2.882,73 | $92,68 | -$48,78 (-1.66%) | $2.931,52 | $2.935,91 | $2.879,64 |
| 13 Şubat 2025 Perşembe | $2.928,70 | $94,16 | $11,71 (0.4%) | $2.916,99 | $2.931,11 | $2.908,77 |
| 12 Şubat 2025 Çarşamba | $2.918,63 | $93,84 | $31,59 (1.09%) | $2.887,04 | $2.918,63 | $2.877,73 |
| 11 Şubat 2025 Salı | $2.886,08 | $92,79 | -$37,44 (-1.28%) | $2.923,52 | $2.923,52 | $2.886,08 |
| 10 Şubat 2025 Pazartesi | $2.915,57 | $93,74 | $38,25 (1.33%) | $2.877,32 | $2.934,48 | $2.877,32 |
| 9 Şubat 2025 Pazar | $2.879,29 | $92,57 | $18,04 (0.63%) | $2.861,25 | $2.879,29 | $2.861,25 |
| 8 Şubat 2025 Cumartesi | $2.861,25 | $91,99 | $0,00 (0%) | $2.861,25 | $2.861,25 | $2.861,25 |
| 7 Şubat 2025 Cuma | $2.861,25 | $91,99 | -$1,79 (-0.06%) | $2.863,05 | $2.884,59 | $2.857,85 |
| 6 Şubat 2025 Perşembe | $2.867,71 | $92,20 | $1,41 (0.05%) | $2.866,30 | $2.867,71 | $2.849,50 |
| 5 Şubat 2025 Çarşamba | $2.869,10 | $92,24 | $9,77 (0.34%) | $2.859,33 | $2.879,60 | $2.859,33 |
| 4 Şubat 2025 Salı | $2.856,13 | $91,83 | $40,76 (1.45%) | $2.815,37 | $2.856,13 | $2.813,30 |
| 3 Şubat 2025 Pazartesi | $2.819,79 | $90,66 | $36,01 (1.29%) | $2.783,79 | $2.828,10 | $2.783,79 |
| 2 Şubat 2025 Pazar | $2.781,13 | $89,42 | -$17,36 (-0.62%) | $2.798,49 | $2.798,65 | $2.774,47 |
| 1 Şubat 2025 Cumartesi | $2.798,49 | $89,97 | $0,00 (0%) | $2.798,49 | $2.798,49 | $2.798,49 |