Ocak 2025 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Ocak 2025 Cuma | $2.807,14 | $90,25 | $11,53 (0.41%) | $2.795,61 | $2.809,79 | $2.793,30 |
| 30 Ocak 2025 Perşembe | $2.795,77 | $89,89 | $35,56 (1.29%) | $2.760,21 | $2.797,22 | $2.760,21 |
| 29 Ocak 2025 Çarşamba | $2.760,07 | $88,74 | -$1,14 (-0.04%) | $2.761,22 | $2.764,13 | $2.749,91 |
| 28 Ocak 2025 Salı | $2.762,67 | $88,82 | $21,12 (0.77%) | $2.741,55 | $2.764,85 | $2.739,35 |
| 27 Ocak 2025 Pazartesi | $2.740,85 | $88,12 | -$14,23 (-0.52%) | $2.755,08 | $2.770,91 | $2.734,04 |
| 26 Ocak 2025 Pazar | $2.758,17 | $88,68 | -$13,56 (-0.49%) | $2.771,73 | $2.772,85 | $2.756,33 |
| 25 Ocak 2025 Cumartesi | $2.771,73 | $89,11 | $0,00 (0%) | $2.771,73 | $2.771,73 | $2.771,73 |
| 24 Ocak 2025 Cuma | $2.771,73 | $89,11 | -$2,74 (-0.1%) | $2.774,47 | $2.782,24 | $2.771,52 |
| 23 Ocak 2025 Perşembe | $2.772,61 | $89,14 | $20,16 (0.73%) | $2.752,44 | $2.774,90 | $2.738,92 |
| 22 Ocak 2025 Çarşamba | $2.752,03 | $88,48 | -$6,16 (-0.22%) | $2.758,18 | $2.759,95 | $2.746,93 |
| 21 Ocak 2025 Salı | $2.752,45 | $88,49 | $26,44 (0.97%) | $2.726,01 | $2.752,45 | $2.719,66 |
| 20 Ocak 2025 Pazartesi | $2.727,35 | $87,69 | $21,86 (0.81%) | $2.705,49 | $2.727,35 | $2.703,89 |
| 19 Ocak 2025 Pazar | $2.705,98 | $87,00 | $2,78 (0.1%) | $2.703,20 | $2.705,98 | $2.693,61 |
| 18 Ocak 2025 Cumartesi | $2.703,20 | $86,91 | $0,00 (0%) | $2.703,20 | $2.703,20 | $2.703,20 |
| 17 Ocak 2025 Cuma | $2.703,20 | $86,91 | -$9,02 (-0.33%) | $2.712,23 | $2.715,76 | $2.701,62 |
| 16 Ocak 2025 Perşembe | $2.714,80 | $87,28 | $20,34 (0.75%) | $2.694,46 | $2.722,19 | $2.694,30 |
| 15 Ocak 2025 Çarşamba | $2.697,59 | $86,73 | $18,49 (0.69%) | $2.679,10 | $2.697,59 | $2.678,62 |
| 14 Ocak 2025 Salı | $2.675,49 | $86,02 | $7,60 (0.28%) | $2.667,89 | $2.677,39 | $2.664,73 |
| 13 Ocak 2025 Pazartesi | $2.673,91 | $85,97 | -$11,76 (-0.44%) | $2.685,68 | $2.690,14 | $2.659,08 |
| 12 Ocak 2025 Pazar | $2.685,84 | $86,35 | -$3,51 (-0.13%) | $2.689,35 | $2.691,01 | $2.685,82 |
| 11 Ocak 2025 Cumartesi | $2.689,35 | $86,46 | $0,00 (0%) | $2.689,35 | $2.689,35 | $2.689,35 |
| 10 Ocak 2025 Cuma | $2.689,35 | $86,46 | $14,24 (0.53%) | $2.675,11 | $2.696,29 | $2.675,11 |
| 9 Ocak 2025 Perşembe | $2.672,35 | $85,92 | $13,20 (0.5%) | $2.659,15 | $2.674,91 | $2.659,15 |
| 8 Ocak 2025 Çarşamba | $2.657,50 | $85,44 | $7,37 (0.28%) | $2.650,13 | $2.669,69 | $2.650,13 |
| 7 Ocak 2025 Salı | $2.646,18 | $85,08 | $1,48 (0.06%) | $2.644,70 | $2.663,40 | $2.638,71 |
| 6 Ocak 2025 Pazartesi | $2.638,20 | $84,82 | $5,06 (0.19%) | $2.633,14 | $2.646,17 | $2.625,95 |
| 5 Ocak 2025 Pazar | $2.635,35 | $84,73 | -$5,24 (-0.2%) | $2.640,60 | $2.644,50 | $2.635,35 |
| 4 Ocak 2025 Cumartesi | $2.640,60 | $84,90 | $0,00 (0%) | $2.640,60 | $2.640,60 | $2.640,60 |
| 3 Ocak 2025 Cuma | $2.640,60 | $84,90 | -$16,07 (-0.6%) | $2.656,67 | $2.660,24 | $2.637,93 |
| 2 Ocak 2025 Perşembe | $2.662,49 | $85,60 | $28,25 (1.07%) | $2.634,25 | $2.662,49 | $2.634,06 |
| 1 Ocak 2025 Çarşamba | $2.634,04 | $84,69 | $9,55 (0.36%) | $2.624,49 | $2.634,05 | $2.624,04 |