Haziran 2025 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 26 Haziran 2025 Perşembe | $3.321,29 | $106,78 | -$13,97 (-0.42%) | $3.335,26 | $3.348,62 | $3.321,29 |
| 25 Haziran 2025 Çarşamba | $3.338,66 | $107,34 | $10,83 (0.33%) | $3.327,83 | $3.340,23 | $3.315,58 |
| 24 Haziran 2025 Salı | $3.327,83 | $106,99 | -$21,28 (-0.64%) | $3.349,10 | $3.349,10 | $3.300,92 |
| 23 Haziran 2025 Pazartesi | $3.352,27 | $107,78 | -$6,52 (-0.19%) | $3.358,79 | $3.389,15 | $3.345,97 |
| 22 Haziran 2025 Pazar | $3.364,14 | $108,16 | -$3,94 (-0.12%) | $3.368,09 | $3.379,58 | $3.356,30 |
| 21 Haziran 2025 Cumartesi | $3.368,09 | $108,29 | $0,00 (0%) | $3.368,09 | $3.368,09 | $3.368,09 |
| 20 Haziran 2025 Cuma | $3.368,09 | $108,29 | $13,62 (0.41%) | $3.354,46 | $3.371,07 | $3.345,10 |
| 19 Haziran 2025 Perşembe | $3.354,67 | $107,86 | -$20,46 (-0.61%) | $3.375,13 | $3.375,13 | $3.353,01 |
| 18 Haziran 2025 Çarşamba | $3.373,90 | $108,47 | -$22,57 (-0.66%) | $3.396,47 | $3.396,47 | $3.366,86 |
| 17 Haziran 2025 Salı | $3.389,86 | $108,99 | -$3,71 (-0.11%) | $3.393,57 | $3.395,87 | $3.374,84 |
| 16 Haziran 2025 Pazartesi | $3.385,36 | $108,84 | -$43,16 (-1.26%) | $3.428,52 | $3.428,52 | $3.384,58 |
| 15 Haziran 2025 Pazar | $3.431,17 | $110,31 | -$2,29 (-0.07%) | $3.433,46 | $3.440,44 | $3.431,17 |
| 14 Haziran 2025 Cumartesi | $3.433,46 | $110,39 | $0,00 (0%) | $3.433,46 | $3.433,46 | $3.433,46 |
| 13 Haziran 2025 Cuma | $3.433,46 | $110,39 | $6,23 (0.18%) | $3.427,24 | $3.438,10 | $3.413,05 |
| 12 Haziran 2025 Perşembe | $3.426,97 | $110,18 | $55,21 (1.64%) | $3.371,76 | $3.439,84 | $3.345,39 |
| 11 Haziran 2025 Çarşamba | $3.372,33 | $108,42 | $30,20 (0.9%) | $3.342,12 | $3.375,12 | $3.325,08 |
| 10 Haziran 2025 Salı | $3.339,00 | $107,35 | $31,96 (0.97%) | $3.307,04 | $3.346,59 | $3.307,04 |
| 9 Haziran 2025 Pazartesi | $3.308,80 | $106,38 | -$3,07 (-0.09%) | $3.311,87 | $3.336,74 | $3.305,19 |
| 8 Haziran 2025 Pazar | $3.311,02 | $106,45 | -$0,69 (-0.02%) | $3.311,71 | $3.317,48 | $3.303,84 |
| 7 Haziran 2025 Cumartesi | $3.311,71 | $106,47 | $0,00 (0%) | $3.311,71 | $3.311,71 | $3.311,71 |
| 6 Haziran 2025 Cuma | $3.311,71 | $106,47 | -$61,25 (-1.82%) | $3.372,96 | $3.372,96 | $3.311,71 |
| 5 Haziran 2025 Perşembe | $3.370,82 | $108,37 | $2,72 (0.08%) | $3.368,10 | $3.398,15 | $3.342,76 |
| 4 Haziran 2025 Çarşamba | $3.372,48 | $108,43 | $18,60 (0.55%) | $3.353,88 | $3.379,83 | $3.347,65 |
| 3 Haziran 2025 Salı | $3.360,20 | $108,03 | -$1,73 (-0.05%) | $3.361,93 | $3.370,15 | $3.343,31 |
| 2 Haziran 2025 Pazartesi | $3.362,62 | $108,11 | $47,25 (1.43%) | $3.315,37 | $3.389,44 | $3.315,37 |
| 1 Haziran 2025 Pazar | $3.307,56 | $106,34 | $17,98 (0.55%) | $3.289,57 | $3.311,12 | $3.289,57 |