Eylül 2025 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 30 Eylül 2025 Salı | $3.844,05 | $123,59 | -$22,00 (-0.57%) | $3.866,05 | $3.869,73 | $3.800,45 |
| 29 Eylül 2025 Pazartesi | $3.865,10 | $124,27 | $58,37 (1.53%) | $3.806,74 | $3.865,10 | $3.806,74 |
| 28 Eylül 2025 Pazar | $3.793,85 | $121,98 | $33,99 (0.9%) | $3.759,86 | $3.793,85 | $3.759,86 |
| 27 Eylül 2025 Cumartesi | $3.759,86 | $120,88 | $0,00 (0%) | $3.759,86 | $3.759,86 | $3.759,86 |
| 26 Eylül 2025 Cuma | $3.759,86 | $120,88 | $12,40 (0.33%) | $3.747,46 | $3.781,95 | $3.743,22 |
| 25 Eylül 2025 Perşembe | $3.745,87 | $120,43 | $7,31 (0.2%) | $3.738,56 | $3.757,32 | $3.731,22 |
| 24 Eylül 2025 Çarşamba | $3.736,80 | $120,14 | -$31,39 (-0.83%) | $3.768,19 | $3.777,38 | $3.723,77 |
| 23 Eylül 2025 Salı | $3.766,16 | $121,08 | $21,31 (0.57%) | $3.744,85 | $3.785,97 | $3.744,85 |
| 22 Eylül 2025 Pazartesi | $3.746,20 | $120,44 | $54,04 (1.46%) | $3.692,16 | $3.754,74 | $3.692,16 |
| 21 Eylül 2025 Pazar | $3.695,25 | $118,80 | $9,47 (0.26%) | $3.685,78 | $3.695,25 | $3.685,78 |
| 20 Eylül 2025 Cumartesi | $3.685,78 | $118,50 | $0,00 (0%) | $3.685,78 | $3.685,78 | $3.685,78 |
| 19 Eylül 2025 Cuma | $3.685,78 | $118,50 | $26,38 (0.72%) | $3.659,39 | $3.685,85 | $3.646,64 |
| 18 Eylül 2025 Perşembe | $3.653,52 | $117,46 | -$0,41 (-0.01%) | $3.653,94 | $3.671,93 | $3.637,86 |
| 17 Eylül 2025 Çarşamba | $3.658,49 | $117,62 | -$22,39 (-0.61%) | $3.680,88 | $3.687,53 | $3.650,47 |
| 16 Eylül 2025 Salı | $3.681,52 | $118,36 | -$2,87 (-0.08%) | $3.684,39 | $3.698,61 | $3.678,99 |
| 15 Eylül 2025 Pazartesi | $3.681,06 | $118,35 | $36,68 (1.01%) | $3.644,38 | $3.686,00 | $3.636,96 |
| 14 Eylül 2025 Pazar | $3.645,90 | $117,22 | $2,80 (0.08%) | $3.643,10 | $3.645,90 | $3.633,68 |
| 13 Eylül 2025 Cumartesi | $3.643,10 | $117,13 | $0,00 (0%) | $3.643,10 | $3.643,10 | $3.643,10 |
| 12 Eylül 2025 Cuma | $3.643,10 | $117,13 | -$11,80 (-0.32%) | $3.654,90 | $3.654,90 | $3.640,72 |
| 11 Eylül 2025 Perşembe | $3.652,89 | $117,44 | $21,55 (0.59%) | $3.631,34 | $3.652,89 | $3.617,01 |
| 10 Eylül 2025 Çarşamba | $3.632,02 | $116,77 | -$10,84 (-0.3%) | $3.642,87 | $3.655,77 | $3.632,02 |
| 9 Eylül 2025 Salı | $3.636,63 | $116,92 | -$18,57 (-0.51%) | $3.655,19 | $3.667,56 | $3.623,91 |
| 8 Eylül 2025 Pazartesi | $3.645,03 | $117,19 | $63,39 (1.77%) | $3.581,64 | $3.647,90 | $3.581,64 |
| 7 Eylül 2025 Pazar | $3.583,82 | $115,22 | -$2,93 (-0.08%) | $3.586,75 | $3.593,09 | $3.583,82 |
| 6 Eylül 2025 Cumartesi | $3.586,75 | $115,32 | $0,00 (0%) | $3.586,75 | $3.586,75 | $3.586,75 |
| 5 Eylül 2025 Cuma | $3.586,75 | $115,32 | $27,80 (0.78%) | $3.558,95 | $3.596,38 | $3.546,30 |
| 4 Eylül 2025 Perşembe | $3.559,01 | $114,42 | $26,20 (0.74%) | $3.532,82 | $3.559,01 | $3.526,55 |
| 3 Eylül 2025 Çarşamba | $3.529,38 | $113,47 | -$7,43 (-0.21%) | $3.536,82 | $3.574,10 | $3.529,38 |
| 2 Eylül 2025 Salı | $3.531,08 | $113,53 | $34,83 (1%) | $3.496,25 | $3.538,23 | $3.476,49 |
| 1 Eylül 2025 Pazartesi | $3.495,08 | $112,37 | $19,74 (0.57%) | $3.475,34 | $3.496,32 | $3.469,65 |