Gold price in August 2017
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Thursday, August 31, 2017 | $1,323.27 | $42.54 | $15.02 (1.15%) | $1,308.25 | $1,323.27 | $1,301.82 |
| Wednesday, August 30, 2017 | $1,308.58 | $42.07 | -$0.37 (-0.03%) | $1,308.95 | $1,313.08 | $1,306.55 |
| Tuesday, August 29, 2017 | $1,308.46 | $42.07 | -$1.19 (-0.09%) | $1,309.65 | $1,324.25 | $1,308.08 |
| Monday, August 28, 2017 | $1,311.43 | $42.16 | $20.33 (1.57%) | $1,291.10 | $1,311.43 | $1,291.10 |
| Sunday, August 27, 2017 | $1,291.10 | $41.51 | $0.00 (0%) | $1,291.10 | $1,291.10 | $1,291.10 |
| Saturday, August 26, 2017 | $1,291.10 | $41.51 | -$0.08 (-0.01%) | $1,291.18 | $1,291.18 | $1,291.10 |
| Friday, August 25, 2017 | $1,290.50 | $41.49 | $4.46 (0.35%) | $1,286.04 | $1,292.49 | $1,280.93 |
| Thursday, August 24, 2017 | $1,285.96 | $41.34 | -$4.72 (-0.37%) | $1,290.68 | $1,290.68 | $1,285.50 |
| Wednesday, August 23, 2017 | $1,290.20 | $41.48 | $5.47 (0.43%) | $1,284.73 | $1,290.20 | $1,283.50 |
| Tuesday, August 22, 2017 | $1,285.46 | $41.33 | -$6.06 (-0.47%) | $1,291.52 | $1,291.59 | $1,284.66 |
| Monday, August 21, 2017 | $1,291.42 | $41.52 | $7.00 (0.54%) | $1,284.42 | $1,292.45 | $1,282.55 |
| Sunday, August 20, 2017 | $1,284.42 | $41.30 | $0.00 (0%) | $1,284.42 | $1,284.42 | $1,284.42 |
| Saturday, August 19, 2017 | $1,284.42 | $41.30 | $0.01 (0%) | $1,284.41 | $1,284.42 | $1,284.41 |
| Friday, August 18, 2017 | $1,286.89 | $41.37 | -$0.71 (-0.06%) | $1,287.60 | $1,297.20 | $1,285.86 |
| Thursday, August 17, 2017 | $1,288.86 | $41.44 | $5.84 (0.46%) | $1,283.02 | $1,289.12 | $1,282.93 |
| Wednesday, August 16, 2017 | $1,282.17 | $41.22 | $10.77 (0.85%) | $1,271.40 | $1,282.17 | $1,269.97 |
| Tuesday, August 15, 2017 | $1,272.44 | $40.91 | -$9.09 (-0.71%) | $1,281.53 | $1,281.53 | $1,268.18 |
| Monday, August 14, 2017 | $1,281.08 | $41.19 | -$7.92 (-0.61%) | $1,289.00 | $1,289.00 | $1,280.38 |
| Sunday, August 13, 2017 | $1,289.00 | $41.44 | $0.00 (0%) | $1,289.00 | $1,289.00 | $1,289.00 |
| Saturday, August 12, 2017 | $1,289.00 | $41.44 | -$0.23 (-0.02%) | $1,289.23 | $1,289.23 | $1,289.00 |
| Friday, August 11, 2017 | $1,290.72 | $41.50 | $4.50 (0.35%) | $1,286.22 | $1,290.72 | $1,284.87 |
| Thursday, August 10, 2017 | $1,285.38 | $41.33 | $7.90 (0.62%) | $1,277.48 | $1,287.05 | $1,275.38 |
| Wednesday, August 9, 2017 | $1,275.81 | $41.02 | $15.32 (1.22%) | $1,260.48 | $1,276.86 | $1,260.48 |
| Tuesday, August 8, 2017 | $1,260.75 | $40.53 | $3.10 (0.25%) | $1,257.65 | $1,264.24 | $1,252.85 |
| Monday, August 7, 2017 | $1,256.94 | $40.41 | -$1.86 (-0.15%) | $1,258.79 | $1,259.10 | $1,256.19 |
| Sunday, August 6, 2017 | $1,258.79 | $40.47 | $0.00 (0%) | $1,258.79 | $1,258.79 | $1,258.79 |
| Saturday, August 5, 2017 | $1,258.79 | $40.47 | -$0.14 (-0.01%) | $1,258.93 | $1,258.93 | $1,258.79 |
| Friday, August 4, 2017 | $1,258.53 | $40.46 | -$9.87 (-0.78%) | $1,268.40 | $1,269.43 | $1,256.41 |
| Thursday, August 3, 2017 | $1,268.70 | $40.79 | $2.31 (0.18%) | $1,266.39 | $1,268.99 | $0.00 |
| Wednesday, August 2, 2017 | $1,266.05 | $40.70 | -$2.84 (-0.22%) | $1,268.89 | $1,271.86 | $1,264.77 |
| Tuesday, August 1, 2017 | $1,269.47 | $40.81 | $0.15 (0.01%) | $1,269.32 | $1,273.05 | $1,266.09 |