Gold price on Friday, August 4, 2017
$1,258.53
Sunday, May 12, 2024 Live
Change:-$9.87 (-0.78%)
Open:$1,268.40
High:$1,269.43
Low:$1,256.41
On Friday, August 4, 2017, the gold price was $1,258.53 per ounce. The price of gold per gram is $40.46. Today's highest gold price was $1,269.43, while the lowest was $1,256.41.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $40.78 | $40.81 | $40.39 | $40.46 | -$0.32 |
| 22k 1Gram | $37.38 | $37.41 | $37.03 | $37.09 | -$0.29 |
| 21k 1Gram | $35.68 | $35.71 | $35.35 | $35.40 | -$0.28 |
| 18k 1Gram | $30.59 | $30.61 | $30.30 | $30.35 | -$0.24 |
| 14k 1Gram | $23.79 | $23.81 | $23.56 | $23.60 | -$0.19 |
| 10k 1Gram | $16.99 | $17.01 | $16.83 | $16.86 | -$0.13 |
| Ounce | $1,268.40 | $1,269.43 | $1,256.41 | $1,258.53 | -$9.87 |
| Tola | $475.65 | $476.04 | $471.15 | $471.95 | -$3.70 |
| 100 Gram | $4,078.00 | $4,081.31 | $4,039.45 | $4,046.27 | -$31.73 |
| Kilogram | $40,780.01 | $40,813.12 | $40,394.52 | $40,462.68 | -$317.33 |
Gold Performance on Friday, August 4, 2017
Gold rate in different countries, Friday, August 4, 2017
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, August 4, 2017.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $40.46 | $1,258.53 |
| Gold price in Canada | CA$1.27 | CA$51.20 | CA$1,592.46 |
| Gold price in United Kingdom | £0.77 | £31.03 | £965.14 |
| Gold price in Europe | €0.85 | €34.41 | €1,070.24 |
| Gold price in Russia | RUB 59.98 | RUB 2,426.82 | RUB 75,482.39 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 151.79 | SAR 4,721.05 |
| Gold price in United Arab Emirates | AED 3.67 | AED 148.66 | AED 4,623.75 |
| Gold price in India | ₹63.66 | ₹2,576.05 | ₹80,124.10 |
| Gold price in Indonesia | IDR 13,319.31 | IDR 538,934.98 | IDR 16,762,751.52 |
| Gold price in South Korea | ₩1,130 | ₩45,708 | ₩1,421,680 |
| Gold price in China | CN¥6.73 | CN¥272.24 | CN¥8,467.67 |
| Gold price in Brazil | R$3.13 | R$126.45 | R$3,932.96 |
| Gold price in Turkey | TRY 3.53 | TRY 142.97 | TRY 4,446.75 |
| Gold price in Kuwait | KWD 0.302 | KWD 12.215 | KWD 379.925 |
| Gold price in Iran | IRR 32,788 | IRR 1,326,687 | IRR 41,264,570 |
| Gold price in Algeria | DZD 108.98 | DZD 4,409.75 | DZD 137,158.44 |
| Gold price in Australia | A$1.26 | A$51.07 | A$1,588.42 |
| Gold price in Bahrain | BHD 0.377 | BHD 15.263 | BHD 474.743 |
| Gold price in Egypt | EGP 17.77 | EGP 719.12 | EGP 22,367.21 |
| Gold price in Ghana | GHS 4.40 | GHS 178.19 | GHS 5,542.18 |
| Gold price in Iraq | IQD 1,166 | IQD 47,177 | IQD 1,467,355 |
| Gold price in Jordan | JOD 0.709 | JOD 28.697 | JOD 892.587 |
| Gold price in Lebanon | LBP 1,508 | LBP 61,033 | LBP 1,898,342 |
| Gold price in Libya | LYD 1.365 | LYD 55.245 | LYD 1,718.321 |
| Gold price in Mexico | MX$17.87 | MX$723.00 | MX$22,487.86 |
| Gold price in Morocco | MAD 9.48 | MAD 383.50 | MAD 11,928.30 |
| Gold price in Oman | OMR 0.385 | OMR 15.568 | OMR 484.219 |
| Gold price in Pakistan | PKR 105.39 | PKR 4,264.43 | PKR 132,638.47 |
| Gold price in Qatar | QAR 3.64 | QAR 147.36 | QAR 4,583.34 |
| Gold price in Singapore | SGD 1.36 | SGD 55.06 | SGD 1,712.51 |
| Gold price in South Africa | ZAR 13.44 | ZAR 543.64 | ZAR 16,909.01 |
| Gold price in Uzbekistan | UZS 4,101.06 | UZS 165,939.91 | UZS 5,161,308.07 |
| Gold price in Yemen | YER 250 | YER 10,125 | YER 314,908 |