Gold price on Saturday, August 12, 2017
$1,289.00
Saturday, May 11, 2024 Live
Change:-$0.23 (-0.02%)
Open:$1,289.23
High:$1,289.23
Low:$1,289.00
On Saturday, August 12, 2017, the gold price was $1,289.00 per ounce. The price of gold per gram is $41.44. Today's highest gold price was $1,289.23, while the lowest was $1,289.00.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $41.45 | $41.45 | $41.44 | $41.44 | -$0.01 |
| 22k 1Gram | $38.00 | $38.00 | $37.99 | $37.99 | -$0.01 |
| 21k 1Gram | $36.27 | $36.27 | $36.26 | $36.26 | -$0.01 |
| 18k 1Gram | $31.09 | $31.09 | $31.08 | $31.08 | -$0.01 |
| 14k 1Gram | $24.18 | $24.18 | $24.17 | $24.17 | -$0.00 |
| 10k 1Gram | $17.27 | $17.27 | $17.27 | $17.27 | -$0.00 |
| Ounce | $1,289.23 | $1,289.23 | $1,289.00 | $1,289.00 | -$0.23 |
| Tola | $483.46 | $483.46 | $483.37 | $483.37 | -$0.08 |
| 100 Gram | $4,144.96 | $4,144.96 | $4,144.23 | $4,144.23 | -$0.72 |
| Kilogram | $41,449.55 | $41,449.55 | $41,442.31 | $41,442.31 | -$7.24 |
Gold Performance on Saturday, August 12, 2017
Gold rate in different countries, Saturday, August 12, 2017
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Saturday, August 12, 2017.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $41.44 | $1,289.00 |
| Gold price in Canada | CA$1.27 | CA$52.52 | CA$1,633.49 |
| Gold price in United Kingdom | £0.77 | £31.85 | £990.69 |
| Gold price in Europe | €0.84 | €35.01 | €1,089.00 |
| Gold price in Russia | RUB 59.83 | RUB 2,479.52 | RUB 77,121.82 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 155.44 | SAR 4,834.78 |
| Gold price in United Arab Emirates | AED 3.67 | AED 152.24 | AED 4,735.26 |
| Gold price in India | ₹64.07 | ₹2,655.33 | ₹82,589.86 |
| Gold price in Indonesia | IDR 13,343.75 | IDR 552,995.82 | IDR 17,200,092.60 |
| Gold price in South Korea | ₩1,142 | ₩47,332 | ₩1,472,185 |
| Gold price in China | CN¥6.67 | CN¥276.39 | CN¥8,596.60 |
| Gold price in Brazil | R$3.16 | R$130.98 | R$4,073.83 |
| Gold price in Turkey | TRY 3.54 | TRY 146.59 | TRY 4,559.41 |
| Gold price in Kuwait | KWD 0.302 | KWD 12.514 | KWD 389.214 |
| Gold price in Iran | IRR 32,848 | IRR 1,361,314 | IRR 42,341,593 |
| Gold price in Algeria | DZD 109.65 | DZD 4,544.34 | DZD 141,344.80 |
| Gold price in Australia | A$1.27 | A$52.43 | A$1,630.65 |
| Gold price in Bahrain | BHD 0.377 | BHD 15.628 | BHD 486.095 |
| Gold price in Egypt | EGP 17.78 | EGP 736.88 | EGP 22,919.54 |
| Gold price in Ghana | GHS 4.42 | GHS 183.12 | GHS 5,695.76 |
| Gold price in Iraq | IQD 1,165 | IQD 48,300 | IQD 1,502,285 |
| Gold price in Jordan | JOD 0.709 | JOD 29.385 | JOD 913.978 |
| Gold price in Lebanon | LBP 1,507 | LBP 62,443 | LBP 1,942,191 |
| Gold price in Libya | LYD 1.366 | LYD 56.607 | LYD 1,760.671 |
| Gold price in Mexico | MX$17.81 | MX$738.15 | MX$22,959.14 |
| Gold price in Morocco | MAD 9.44 | MAD 391.12 | MAD 12,165.28 |
| Gold price in Oman | OMR 0.385 | OMR 15.954 | OMR 496.226 |
| Gold price in Pakistan | PKR 105.39 | PKR 4,367.69 | PKR 135,850.25 |
| Gold price in Qatar | QAR 3.64 | QAR 150.91 | QAR 4,693.87 |
| Gold price in Singapore | SGD 1.36 | SGD 56.36 | SGD 1,753.12 |
| Gold price in South Africa | ZAR 13.44 | ZAR 556.94 | ZAR 17,322.75 |
| Gold price in Uzbekistan | UZS 4,126.22 | UZS 171,000.18 | UZS 5,318,700.01 |
| Gold price in Yemen | YER 250 | YER 10,370 | YER 322,556 |