Gold price in January 2017
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Tuesday, January 31, 2017 | $1,210.30 | $38.91 | $13.41 (1.12%) | $1,196.89 | $1,213.38 | $1,196.38 |
| Monday, January 30, 2017 | $1,195.06 | $38.42 | $1.02 (0.09%) | $1,194.04 | $1,198.66 | $1,189.08 |
| Sunday, January 29, 2017 | $1,190.93 | $38.29 | $0.00 (0%) | $1,190.93 | $1,190.93 | $1,190.93 |
| Saturday, January 28, 2017 | $1,190.93 | $38.29 | $0.00 (0%) | $1,190.93 | $1,190.93 | $1,190.93 |
| Friday, January 27, 2017 | $1,190.93 | $38.29 | $2.85 (0.24%) | $1,188.08 | $1,191.01 | $1,181.95 |
| Thursday, January 26, 2017 | $1,188.57 | $38.21 | -$12.13 (-1.01%) | $1,200.70 | $1,201.34 | $1,186.37 |
| Wednesday, January 25, 2017 | $1,199.80 | $38.57 | -$9.29 (-0.77%) | $1,209.10 | $1,209.10 | $1,196.65 |
| Tuesday, January 24, 2017 | $1,208.69 | $38.86 | -$8.10 (-0.67%) | $1,216.80 | $1,217.82 | $1,207.71 |
| Monday, January 23, 2017 | $1,217.79 | $39.15 | $3.34 (0.27%) | $1,214.45 | $1,217.79 | $1,212.03 |
| Sunday, January 22, 2017 | $1,208.91 | $38.87 | $0.00 (0%) | $1,208.91 | $1,208.91 | $1,208.91 |
| Saturday, January 21, 2017 | $1,208.91 | $38.87 | $0.00 (0%) | $1,208.91 | $1,208.91 | $1,208.91 |
| Friday, January 20, 2017 | $1,208.91 | $38.87 | $5.63 (0.47%) | $1,203.28 | $1,212.53 | $0.00 |
| Thursday, January 19, 2017 | $1,204.43 | $38.72 | $2.14 (0.18%) | $1,202.29 | $1,205.10 | $1,196.83 |
| Wednesday, January 18, 2017 | $1,203.76 | $38.70 | -$11.35 (-0.93%) | $1,215.11 | $1,215.88 | $1,203.70 |
| Tuesday, January 17, 2017 | $1,216.58 | $39.11 | $13.40 (1.11%) | $1,203.18 | $1,216.69 | $1,203.18 |
| Monday, January 16, 2017 | $1,202.86 | $38.67 | -$0.39 (-0.03%) | $1,203.25 | $1,206.17 | $1,201.54 |
| Sunday, January 15, 2017 | $1,197.16 | $38.49 | $0.00 (0%) | $1,197.16 | $1,197.16 | $1,197.16 |
| Saturday, January 14, 2017 | $1,197.16 | $38.49 | $0.00 (0%) | $1,197.16 | $1,197.16 | $1,197.16 |
| Friday, January 13, 2017 | $1,197.16 | $38.49 | $1.28 (0.11%) | $1,195.87 | $1,198.45 | $1,189.55 |
| Thursday, January 12, 2017 | $1,195.26 | $38.43 | $2.25 (0.19%) | $1,193.01 | $1,204.95 | $1,193.01 |
| Wednesday, January 11, 2017 | $1,191.50 | $38.31 | $5.59 (0.47%) | $1,185.90 | $1,194.27 | $1,180.08 |
| Tuesday, January 10, 2017 | $1,187.40 | $38.18 | $5.02 (0.42%) | $1,182.38 | $1,189.28 | $1,180.67 |
| Monday, January 9, 2017 | $1,180.64 | $37.96 | $6.95 (0.59%) | $1,173.69 | $1,184.02 | $1,173.34 |
| Sunday, January 8, 2017 | $1,171.74 | $37.67 | $0.00 (0%) | $1,171.74 | $1,171.74 | $1,171.74 |
| Saturday, January 7, 2017 | $1,171.74 | $37.67 | $0.00 (0%) | $1,171.74 | $1,171.74 | $1,171.74 |
| Friday, January 6, 2017 | $1,171.74 | $37.67 | -$9.25 (-0.78%) | $1,180.99 | $1,180.99 | $1,170.84 |
| Thursday, January 5, 2017 | $1,180.04 | $37.94 | $15.26 (1.31%) | $1,164.78 | $1,182.72 | $1,164.78 |
| Wednesday, January 4, 2017 | $1,162.76 | $37.38 | $5.81 (0.5%) | $1,156.95 | $1,165.55 | $1,156.86 |
| Tuesday, January 3, 2017 | $1,158.69 | $37.25 | $8.80 (0.77%) | $1,149.89 | $1,161.27 | $1,147.36 |
| Monday, January 2, 2017 | $1,151.36 | $37.02 | -$0.37 (-0.03%) | $1,151.73 | $1,151.73 | $1,151.36 |
| Sunday, January 1, 2017 | $1,152.06 | $37.04 | $0.00 (0%) | $1,152.06 | $1,152.06 | $1,152.06 |