Gold price on Monday, January 30, 2017
$1,196.89
Tuesday, May 14, 2024 Live
Change:$3.56 (0.3%)
Open:$1,193.33
High:$1,198.66
Low:$1,189.08
On Monday, January 30, 2017, the gold price was $1,196.89 per ounce. The price of gold per gram is $38.48. Today's highest gold price was $1,198.66, while the lowest was $1,189.08.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $38.37 | $38.54 | $38.23 | $38.48 | $0.11 |
| 22k 1Gram | $35.17 | $35.33 | $35.04 | $35.27 | $0.10 |
| 21k 1Gram | $33.57 | $33.72 | $33.45 | $33.67 | $0.10 |
| 18k 1Gram | $28.77 | $28.90 | $28.67 | $28.86 | $0.09 |
| 14k 1Gram | $22.38 | $22.48 | $22.30 | $22.45 | $0.07 |
| 10k 1Gram | $15.99 | $16.06 | $15.93 | $16.03 | $0.05 |
| Ounce | $1,193.33 | $1,198.66 | $1,189.08 | $1,196.89 | $3.56 |
| Tola | $447.50 | $449.50 | $445.91 | $448.83 | $1.34 |
| 100 Gram | $3,836.63 | $3,853.78 | $3,822.98 | $3,848.08 | $11.45 |
| Kilogram | $38,366.29 | $38,537.81 | $38,229.81 | $38,480.75 | $114.46 |
Gold Performance on Monday, January 30, 2017
Gold rate in different countries, Monday, January 30, 2017
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, January 30, 2017.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $38.48 | $1,196.89 |
| Gold price in Canada | CA$1.31 | CA$50.44 | CA$1,568.88 |
| Gold price in United Kingdom | £0.80 | £30.84 | £959.18 |
| Gold price in Europe | €0.94 | €36.00 | €1,119.81 |
| Gold price in Russia | RUB 59.87 | RUB 2,303.82 | RUB 71,656.79 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 144.31 | SAR 4,488.68 |
| Gold price in United Arab Emirates | AED 3.67 | AED 141.34 | AED 4,396.28 |
| Gold price in India | ₹67.80 | ₹2,609.00 | ₹81,149.05 |
| Gold price in Indonesia | IDR 13,338.90 | IDR 513,290.71 | IDR 15,965,125.83 |
| Gold price in South Korea | ₩1,170 | ₩45,041 | ₩1,400,933 |
| Gold price in China | CN¥6.88 | CN¥264.74 | CN¥8,234.45 |
| Gold price in Brazil | R$3.12 | R$119.96 | R$3,731.05 |
| Gold price in Turkey | TRY 3.78 | TRY 145.65 | TRY 4,530.21 |
| Gold price in Kuwait | KWD 0.305 | KWD 11.748 | KWD 365.409 |
| Gold price in Iran | IRR 32,362 | IRR 1,245,332 | IRR 38,734,146 |
| Gold price in Algeria | DZD 110.28 | DZD 4,243.54 | DZD 131,988.90 |
| Gold price in Australia | A$1.32 | A$50.96 | A$1,584.92 |
| Gold price in Bahrain | BHD 0.377 | BHD 14.507 | BHD 451.226 |
| Gold price in Egypt | EGP 18.90 | EGP 727.26 | EGP 22,620.41 |
| Gold price in Ghana | GHS 4.37 | GHS 168.16 | GHS 5,230.39 |
| Gold price in Iraq | IQD 1,186 | IQD 45,653 | IQD 1,419,978 |
| Gold price in Jordan | JOD 0.710 | JOD 27.302 | JOD 849.190 |
| Gold price in Lebanon | LBP 1,508 | LBP 58,029 | LBP 1,804,916 |
| Gold price in Libya | LYD 1.400 | LYD 53.873 | LYD 1,675.639 |
| Gold price in Mexico | MX$20.78 | MX$799.60 | MX$24,870.43 |
| Gold price in Morocco | MAD 10.04 | MAD 386.26 | MAD 12,014.09 |
| Gold price in Oman | OMR 0.385 | OMR 14.815 | OMR 460.801 |
| Gold price in Pakistan | PKR 104.82 | PKR 4,033.36 | PKR 125,451.51 |
| Gold price in Qatar | QAR 3.64 | QAR 140.10 | QAR 4,357.62 |
| Gold price in Singapore | SGD 1.42 | SGD 54.66 | SGD 1,700.18 |
| Gold price in South Africa | ZAR 13.53 | ZAR 520.78 | ZAR 16,197.93 |
| Gold price in Uzbekistan | UZS 3,265.52 | UZS 125,659.78 | UZS 3,908,456.11 |
| Gold price in Yemen | YER 250 | YER 9,634 | YER 299,640 |