Gold price on Friday, January 6, 2017
$1,171.74
Sunday, April 28, 2024 Live
Change:-$6.56 (-0.56%)
Open:$1,178.30
High:$1,178.83
Low:$1,170.84
On Friday, January 6, 2017, the gold price was $1,171.74 per ounce. The price of gold per gram is $37.67. Today's highest gold price was $1,178.83, while the lowest was $1,170.84.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $37.88 | $37.90 | $37.64 | $37.67 | -$0.21 |
| 22k 1Gram | $34.73 | $34.74 | $34.51 | $34.53 | -$0.19 |
| 21k 1Gram | $33.15 | $33.16 | $32.94 | $32.96 | -$0.18 |
| 18k 1Gram | $28.41 | $28.43 | $28.23 | $28.25 | -$0.16 |
| 14k 1Gram | $22.10 | $22.11 | $21.96 | $21.98 | -$0.12 |
| 10k 1Gram | $15.78 | $15.79 | $15.68 | $15.70 | -$0.09 |
| Ounce | $1,178.30 | $1,178.83 | $1,170.84 | $1,171.74 | -$6.56 |
| Tola | $441.86 | $442.06 | $439.06 | $439.40 | -$2.46 |
| 100 Gram | $3,788.32 | $3,790.03 | $3,764.34 | $3,767.22 | -$21.11 |
| Kilogram | $37,883.22 | $37,900.26 | $37,643.38 | $37,672.16 | -$211.06 |
Gold Performance on Friday, January 6, 2017
Gold rate in different countries, Friday, January 6, 2017
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, January 6, 2017.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $37.67 | $1,171.74 |
| Gold price in Canada | CA$1.32 | CA$49.87 | CA$1,551.14 |
| Gold price in United Kingdom | £0.81 | £30.65 | £953.32 |
| Gold price in Europe | €0.95 | €35.72 | €1,111.16 |
| Gold price in Russia | RUB 59.53 | RUB 2,242.56 | RUB 69,751.52 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 141.29 | SAR 4,394.71 |
| Gold price in United Arab Emirates | AED 3.67 | AED 138.37 | AED 4,303.78 |
| Gold price in India | ₹68.16 | ₹2,567.73 | ₹79,865.47 |
| Gold price in Indonesia | IDR 13,352.61 | IDR 503,021.73 | IDR 15,645,724.65 |
| Gold price in South Korea | ₩1,200 | ₩45,196 | ₩1,405,740 |
| Gold price in China | CN¥6.92 | CN¥260.72 | CN¥8,109.23 |
| Gold price in Brazil | R$3.22 | R$121.38 | R$3,775.21 |
| Gold price in Turkey | TRY 3.63 | TRY 136.80 | TRY 4,254.92 |
| Gold price in Kuwait | KWD 0.306 | KWD 11.520 | KWD 358.317 |
| Gold price in Iran | IRR 32,373 | IRR 1,219,558 | IRR 37,932,509 |
| Gold price in Algeria | DZD 110.70 | DZD 4,170.14 | DZD 129,705.93 |
| Gold price in Australia | A$1.37 | A$51.59 | A$1,604.69 |
| Gold price in Bahrain | BHD 0.377 | BHD 14.202 | BHD 441.744 |
| Gold price in Egypt | EGP 17.98 | EGP 677.46 | EGP 21,071.43 |
| Gold price in Ghana | GHS 4.25 | GHS 160.29 | GHS 4,985.62 |
| Gold price in Iraq | IQD 1,171 | IQD 44,120 | IQD 1,372,280 |
| Gold price in Jordan | JOD 0.709 | JOD 26.717 | JOD 830.995 |
| Gold price in Lebanon | LBP 1,508 | LBP 56,820 | LBP 1,767,310 |
| Gold price in Libya | LYD 1.410 | LYD 53.118 | LYD 1,652.147 |
| Gold price in Mexico | MX$21.26 | MX$801.10 | MX$24,916.95 |
| Gold price in Morocco | MAD 10.12 | MAD 381.16 | MAD 11,855.50 |
| Gold price in Oman | OMR 0.385 | OMR 14.504 | OMR 451.118 |
| Gold price in Pakistan | PKR 104.76 | PKR 3,946.72 | PKR 122,756.72 |
| Gold price in Qatar | QAR 3.64 | QAR 137.15 | QAR 4,265.70 |
| Gold price in Singapore | SGD 1.44 | SGD 54.15 | SGD 1,684.37 |
| Gold price in South Africa | ZAR 13.70 | ZAR 516.26 | ZAR 16,057.58 |
| Gold price in Uzbekistan | UZS 3,239.60 | UZS 122,042.76 | UZS 3,795,954.26 |
| Gold price in Yemen | YER 250 | YER 9,424 | YER 293,109 |