Gold price in May 2017
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Wednesday, May 31, 2017 | $1,255.27 | $40.36 | $0.00 (0%) | $1,255.27 | $1,255.27 | $1,255.27 |
| Tuesday, May 30, 2017 | $1,255.27 | $40.36 | $0.00 (0%) | $1,255.27 | $1,255.27 | $1,255.27 |
| Monday, May 29, 2017 | $1,255.27 | $40.36 | $0.00 (0%) | $1,255.27 | $1,255.27 | $1,255.27 |
| Sunday, May 28, 2017 | $1,255.27 | $40.36 | $0.00 (0%) | $1,255.27 | $1,255.27 | $1,255.27 |
| Saturday, May 27, 2017 | $1,255.27 | $40.36 | $0.00 (0%) | $1,255.27 | $1,255.27 | $1,255.27 |
| Friday, May 26, 2017 | $1,255.27 | $40.36 | $0.00 (0%) | $1,255.27 | $1,255.27 | $1,255.27 |
| Thursday, May 25, 2017 | $1,255.27 | $40.36 | $0.00 (0%) | $1,255.27 | $1,255.27 | $1,255.27 |
| Wednesday, May 24, 2017 | $1,255.27 | $40.36 | $0.00 (0%) | $1,255.27 | $1,255.27 | $1,255.27 |
| Tuesday, May 23, 2017 | $1,255.27 | $40.36 | $0.00 (0%) | $1,255.27 | $1,255.27 | $1,255.27 |
| Monday, May 22, 2017 | $1,255.27 | $40.36 | $0.00 (0%) | $1,255.27 | $1,255.27 | $1,255.27 |
| Sunday, May 21, 2017 | $1,255.27 | $40.36 | $0.00 (0%) | $1,255.27 | $1,255.27 | $1,255.27 |
| Saturday, May 20, 2017 | $1,255.27 | $40.36 | $0.00 (0%) | $1,255.27 | $1,255.27 | $1,255.27 |
| Friday, May 19, 2017 | $1,255.27 | $40.36 | $6.40 (0.51%) | $1,248.87 | $1,255.41 | $1,248.39 |
| Thursday, May 18, 2017 | $1,247.10 | $40.10 | -$12.85 (-1.02%) | $1,259.94 | $1,264.28 | $1,246.82 |
| Wednesday, May 17, 2017 | $1,261.91 | $40.57 | $18.36 (1.48%) | $1,243.55 | $1,261.91 | $0.00 |
| Tuesday, May 16, 2017 | $1,237.86 | $39.80 | $6.61 (0.54%) | $1,231.25 | $1,237.86 | $1,230.98 |
| Monday, May 15, 2017 | $1,230.85 | $39.57 | $1.30 (0.11%) | $1,229.55 | $1,235.24 | $1,228.26 |
| Sunday, May 14, 2017 | $1,229.21 | $39.52 | $0.98 (0.08%) | $1,228.23 | $1,229.21 | $1,228.23 |
| Saturday, May 13, 2017 | $1,228.23 | $39.49 | $0.00 (0%) | $1,228.23 | $1,228.23 | $1,228.23 |
| Friday, May 12, 2017 | $1,228.23 | $39.49 | $3.52 (0.29%) | $1,224.71 | $1,231.16 | $1,224.71 |
| Thursday, May 11, 2017 | $1,225.12 | $39.39 | $7.16 (0.59%) | $1,217.97 | $1,226.20 | $1,217.97 |
| Wednesday, May 10, 2017 | $1,218.75 | $39.18 | -$4.48 (-0.37%) | $1,223.23 | $1,225.32 | $1,218.14 |
| Tuesday, May 9, 2017 | $1,223.69 | $39.34 | -$3.84 (-0.31%) | $1,227.53 | $1,228.19 | $1,216.15 |
| Monday, May 8, 2017 | $1,226.79 | $39.44 | -$7.23 (-0.59%) | $1,234.02 | $1,234.10 | $1,225.99 |
| Sunday, May 7, 2017 | $1,226.95 | $39.45 | -$0.65 (-0.05%) | $1,227.60 | $1,227.60 | $1,226.95 |
| Saturday, May 6, 2017 | $1,227.60 | $39.47 | $0.00 (0%) | $1,227.60 | $1,227.60 | $1,227.60 |
| Friday, May 5, 2017 | $1,227.60 | $39.47 | -$0.92 (-0.07%) | $1,228.52 | $1,234.73 | $1,227.50 |
| Thursday, May 4, 2017 | $1,228.19 | $39.49 | -$9.60 (-0.78%) | $1,237.79 | $1,240.66 | $1,226.91 |
| Wednesday, May 3, 2017 | $1,237.69 | $39.79 | -$18.77 (-1.49%) | $1,256.46 | $1,256.46 | $1,237.69 |
| Tuesday, May 2, 2017 | $1,256.35 | $40.39 | -$0.02 (-0%) | $1,256.37 | $1,257.02 | $1,252.64 |
| Monday, May 1, 2017 | $1,256.54 | $40.40 | -$13.96 (-1.1%) | $1,270.50 | $1,270.50 | $1,255.00 |