Gold price on Thursday, May 4, 2017
$1,228.19
Tuesday, May 14, 2024 Live
Change:-$9.60 (-0.78%)
Open:$1,237.79
High:$1,240.66
Low:$1,226.91
On Thursday, May 4, 2017, the gold price was $1,228.19 per ounce. The price of gold per gram is $39.49. Today's highest gold price was $1,240.66, while the lowest was $1,226.91.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $39.80 | $39.89 | $39.45 | $39.49 | -$0.31 |
| 22k 1Gram | $36.48 | $36.56 | $36.16 | $36.20 | -$0.28 |
| 21k 1Gram | $34.82 | $34.90 | $34.52 | $34.55 | -$0.27 |
| 18k 1Gram | $29.85 | $29.92 | $29.58 | $29.62 | -$0.23 |
| 14k 1Gram | $23.21 | $23.27 | $23.01 | $23.03 | -$0.18 |
| 10k 1Gram | $16.58 | $16.62 | $16.44 | $16.45 | -$0.13 |
| Ounce | $1,237.79 | $1,240.66 | $1,226.91 | $1,228.19 | -$9.60 |
| Tola | $464.17 | $465.25 | $460.09 | $460.57 | -$3.60 |
| 100 Gram | $3,979.60 | $3,988.82 | $3,944.62 | $3,948.72 | -$30.88 |
| Kilogram | $39,796.03 | $39,888.15 | $39,446.23 | $39,487.23 | -$308.80 |
Gold Performance on Thursday, May 4, 2017
Gold rate in different countries, Thursday, May 4, 2017
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, May 4, 2017.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $39.49 | $1,228.19 |
| Gold price in Canada | CA$1.38 | CA$54.32 | CA$1,689.50 |
| Gold price in United Kingdom | £0.77 | £30.57 | £950.86 |
| Gold price in Europe | €0.91 | €35.99 | €1,119.50 |
| Gold price in Russia | RUB 58.37 | RUB 2,305.00 | RUB 71,693.39 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 148.11 | SAR 4,606.70 |
| Gold price in United Arab Emirates | AED 3.67 | AED 145.04 | AED 4,511.39 |
| Gold price in India | ₹64.23 | ₹2,536.42 | ₹78,891.57 |
| Gold price in Indonesia | IDR 13,336.94 | IDR 526,639.00 | IDR 16,380,303.88 |
| Gold price in South Korea | ₩1,135 | ₩44,832 | ₩1,394,432 |
| Gold price in China | CN¥6.90 | CN¥272.36 | CN¥8,471.32 |
| Gold price in Brazil | R$3.19 | R$126.02 | R$3,919.52 |
| Gold price in Turkey | TRY 3.56 | TRY 140.48 | TRY 4,369.41 |
| Gold price in Kuwait | KWD 0.305 | KWD 12.028 | KWD 374.107 |
| Gold price in Iran | IRR 32,442 | IRR 1,281,037 | IRR 39,844,706 |
| Gold price in Algeria | DZD 109.00 | DZD 4,303.93 | DZD 133,867.08 |
| Gold price in Australia | A$1.35 | A$53.35 | A$1,659.41 |
| Gold price in Bahrain | BHD 0.377 | BHD 14.887 | BHD 463.028 |
| Gold price in Egypt | EGP 18.13 | EGP 716.05 | EGP 22,271.63 |
| Gold price in Ghana | GHS 4.21 | GHS 166.15 | GHS 5,167.86 |
| Gold price in Iraq | IQD 1,178 | IQD 46,519 | IQD 1,446,890 |
| Gold price in Jordan | JOD 0.709 | JOD 28.004 | JOD 871.032 |
| Gold price in Lebanon | LBP 1,510 | LBP 59,639 | LBP 1,854,995 |
| Gold price in Libya | LYD 1.397 | LYD 55.160 | LYD 1,715.659 |
| Gold price in Mexico | MX$19.03 | MX$751.59 | MX$23,377.13 |
| Gold price in Morocco | MAD 9.88 | MAD 390.23 | MAD 12,137.59 |
| Gold price in Oman | OMR 0.385 | OMR 15.203 | OMR 472.853 |
| Gold price in Pakistan | PKR 104.85 | PKR 4,140.09 | PKR 128,771.07 |
| Gold price in Qatar | QAR 3.64 | QAR 143.81 | QAR 4,472.95 |
| Gold price in Singapore | SGD 1.40 | SGD 55.31 | SGD 1,720.33 |
| Gold price in South Africa | ZAR 13.61 | ZAR 537.27 | ZAR 16,710.88 |
| Gold price in Uzbekistan | UZS 3,736.69 | UZS 147,551.38 | UZS 4,589,361.03 |
| Gold price in Yemen | YER 250 | YER 9,878 | YER 307,244 |