Gold price on Thursday, May 18, 2017
$1,247.10
Tuesday, May 14, 2024 Live
Change:-$12.85 (-1.02%)
Open:$1,259.94
High:$1,264.28
Low:$1,246.82
On Thursday, May 18, 2017, the gold price was $1,247.10 per ounce. The price of gold per gram is $40.10. Today's highest gold price was $1,264.28, while the lowest was $1,246.82.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $40.51 | $40.65 | $40.09 | $40.10 | -$0.41 |
| 22k 1Gram | $37.13 | $37.26 | $36.75 | $36.75 | -$0.38 |
| 21k 1Gram | $35.44 | $35.57 | $35.08 | $35.08 | -$0.36 |
| 18k 1Gram | $30.38 | $30.49 | $30.06 | $30.07 | -$0.31 |
| 14k 1Gram | $23.63 | $23.71 | $23.38 | $23.39 | -$0.24 |
| 10k 1Gram | $16.88 | $16.94 | $16.70 | $16.71 | -$0.17 |
| Ounce | $1,259.94 | $1,264.28 | $1,246.82 | $1,247.10 | -$12.85 |
| Tola | $472.48 | $474.11 | $467.56 | $467.66 | -$4.82 |
| 100 Gram | $4,050.82 | $4,064.76 | $4,008.62 | $4,009.50 | -$41.31 |
| Kilogram | $40,508.17 | $40,647.55 | $40,086.19 | $40,095.04 | -$413.13 |
Gold Performance on Thursday, May 18, 2017
Gold rate in different countries, Thursday, May 18, 2017
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, May 18, 2017.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $40.10 | $1,247.10 |
| Gold price in Canada | CA$1.36 | CA$54.59 | CA$1,697.80 |
| Gold price in United Kingdom | £0.77 | £30.86 | £959.89 |
| Gold price in Europe | €0.90 | €36.07 | €1,121.76 |
| Gold price in Russia | RUB 57.62 | RUB 2,310.12 | RUB 71,852.76 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 150.37 | SAR 4,677.11 |
| Gold price in United Arab Emirates | AED 3.67 | AED 147.27 | AED 4,580.58 |
| Gold price in India | ₹64.90 | ₹2,602.26 | ₹80,939.22 |
| Gold price in Indonesia | IDR 13,406.25 | IDR 537,524.13 | IDR 16,718,869.31 |
| Gold price in South Korea | ₩1,129 | ₩45,286 | ₩1,408,563 |
| Gold price in China | CN¥6.89 | CN¥276.29 | CN¥8,593.73 |
| Gold price in Brazil | R$3.36 | R$134.57 | R$4,185.50 |
| Gold price in Turkey | TRY 3.63 | TRY 145.61 | TRY 4,528.83 |
| Gold price in Kuwait | KWD 0.304 | KWD 12.173 | KWD 378.618 |
| Gold price in Iran | IRR 32,448 | IRR 1,300,993 | IRR 40,465,408 |
| Gold price in Algeria | DZD 109.22 | DZD 4,379.11 | DZD 136,205.49 |
| Gold price in Australia | A$1.35 | A$54.00 | A$1,679.71 |
| Gold price in Bahrain | BHD 0.377 | BHD 15.116 | BHD 470.155 |
| Gold price in Egypt | EGP 18.10 | EGP 725.87 | EGP 22,577.04 |
| Gold price in Ghana | GHS 4.40 | GHS 176.24 | GHS 5,481.73 |
| Gold price in Iraq | IQD 1,182 | IQD 47,412 | IQD 1,474,680 |
| Gold price in Jordan | JOD 0.709 | JOD 28.427 | JOD 884.190 |
| Gold price in Lebanon | LBP 1,512 | LBP 60,604 | LBP 1,884,984 |
| Gold price in Libya | LYD 1.400 | LYD 56.133 | LYD 1,745.933 |
| Gold price in Mexico | MX$18.91 | MX$758.28 | MX$23,585.19 |
| Gold price in Morocco | MAD 9.80 | MAD 393.00 | MAD 12,223.53 |
| Gold price in Oman | OMR 0.385 | OMR 15.433 | OMR 480.007 |
| Gold price in Pakistan | PKR 104.82 | PKR 4,202.96 | PKR 130,726.75 |
| Gold price in Qatar | QAR 3.64 | QAR 146.00 | QAR 4,541.05 |
| Gold price in Singapore | SGD 1.39 | SGD 55.86 | SGD 1,737.45 |
| Gold price in South Africa | ZAR 13.42 | ZAR 537.99 | ZAR 16,733.40 |
| Gold price in Uzbekistan | UZS 3,790.93 | UZS 151,997.61 | UZS 4,727,654.02 |
| Gold price in Yemen | YER 250 | YER 10,031 | YER 311,984 |